Target Corporation (TGT)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:155.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240510C00155000 | 2024-05-06 3:04PM EDT | 2024-05-10 | 3.65 | 3.80 | 4.60 | -0.35 | -8.75% | 25 | 78 | 39.55% |
| TGT240517C00155000 | 2024-05-06 2:14PM EDT | 2024-05-17 | 4.35 | 4.35 | 4.50 | -0.40 | -8.42% | 45 | 470 | 22.78% |
| TGT240524C00155000 | 2024-05-06 12:05PM EDT | 2024-05-24 | 6.95 | 7.50 | 7.70 | -0.55 | -7.33% | 14 | 172 | 42.33% |
| TGT240531C00155000 | 2024-05-06 1:01PM EDT | 2024-05-31 | 7.48 | 7.85 | 8.05 | -0.32 | -4.10% | 17 | 51 | 38.11% |
| TGT240607C00155000 | 2024-05-02 3:57PM EDT | 2024-06-07 | 7.80 | 8.05 | 9.25 | -0.37 | -4.53% | 4 | 4 | 40.31% |
| TGT240621C00155000 | 2024-05-06 3:10PM EDT | 2024-06-21 | 8.82 | 9.05 | 9.20 | -0.28 | -3.08% | 107 | 2,061 | 33.39% |
| TGT240719C00155000 | 2024-05-06 3:55PM EDT | 2024-07-19 | 10.35 | 10.40 | 10.55 | -0.10 | -0.96% | 34 | 201 | 31.20% |
| TGT240816C00155000 | 2024-05-06 3:56PM EDT | 2024-08-16 | 11.70 | 11.70 | 11.90 | -0.14 | -1.18% | 364 | 38 | 30.71% |
| TGT240920C00155000 | 2024-05-01 3:59PM EDT | 2024-09-20 | 12.75 | 13.50 | 13.75 | 0.00 | - | 746 | 754 | 31.38% |
| TGT241018C00155000 | 2024-05-06 10:01AM EDT | 2024-10-18 | 14.20 | 14.35 | 15.40 | +0.10 | +0.71% | 3 | 67 | 32.56% |
| TGT241115C00155000 | 2024-04-16 10:14AM EDT | 2024-11-15 | 17.95 | 15.90 | 17.00 | 0.00 | - | 3 | 1,668 | 33.67% |
| TGT241220C00155000 | 2024-05-06 3:51PM EDT | 2024-12-20 | 16.90 | 17.25 | 17.80 | -2.70 | -13.78% | 16 | 103 | 32.61% |
| TGT250117C00155000 | 2024-05-06 3:20PM EDT | 2025-01-17 | 17.90 | 18.20 | 18.80 | -0.70 | -3.76% | 3 | 1,332 | 32.71% |
| TGT250321C00155000 | 2024-04-30 1:34PM EDT | 2025-03-21 | 22.67 | 20.30 | 20.95 | 0.00 | - | - | 1 | 33.03% |
| TGT250620C00155000 | 2024-04-25 9:35AM EDT | 2025-06-20 | 27.19 | 22.25 | 24.65 | 0.00 | - | 5 | 157 | 34.81% |
| TGT251219C00155000 | 2024-03-28 3:38PM EDT | 2025-12-19 | 40.50 | 31.15 | 32.20 | 0.00 | - | 3 | 101 | 38.69% |
| TGT260116C00155000 | 2024-03-12 1:03PM EDT | 2026-01-16 | 35.00 | 34.50 | 37.70 | 0.00 | - | 1 | 58 | 44.81% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240510P00155000 | 2024-05-06 3:59PM EDT | 2024-05-10 | 0.48 | 0.43 | 0.48 | -0.17 | -26.15% | 5,481 | 407 | 25.05% |
| TGT240517P00155000 | 2024-05-06 3:48PM EDT | 2024-05-17 | 1.66 | 1.55 | 1.59 | +0.07 | +4.40% | 349 | 3,306 | 27.37% |
| TGT240524P00155000 | 2024-05-06 2:50PM EDT | 2024-05-24 | 5.15 | 4.85 | 5.00 | +0.35 | +7.29% | 91 | 293 | 47.13% |
| TGT240531P00155000 | 2024-05-06 2:27PM EDT | 2024-05-31 | 5.35 | 5.10 | 5.25 | +0.40 | +8.08% | 2,305 | 199 | 41.55% |
| TGT240607P00155000 | 2024-05-06 12:36PM EDT | 2024-06-07 | 5.65 | 4.95 | 5.50 | +0.50 | +9.71% | 1 | 187 | 38.11% |
| TGT240621P00155000 | 2024-05-06 3:18PM EDT | 2024-06-21 | 6.25 | 5.85 | 6.00 | +0.59 | +10.42% | 144 | 1,312 | 34.08% |
| TGT240719P00155000 | 2024-05-06 1:22PM EDT | 2024-07-19 | 6.95 | 6.60 | 6.75 | +0.56 | +8.76% | 68 | 576 | 29.58% |
| TGT240816P00155000 | 2024-05-06 2:26PM EDT | 2024-08-16 | 7.60 | 7.30 | 7.45 | +0.27 | +3.68% | 21 | 468 | 27.35% |
| TGT240920P00155000 | 2024-05-06 12:19PM EDT | 2024-09-20 | 9.67 | 9.30 | 9.50 | +0.43 | +4.65% | 29 | 724 | 29.02% |
| TGT241018P00155000 | 2024-05-06 1:22PM EDT | 2024-10-18 | 10.35 | 9.90 | 10.15 | -0.45 | -4.17% | 3 | 74 | 28.01% |
| TGT241115P00155000 | 2024-05-03 1:18PM EDT | 2024-11-15 | 10.75 | 10.60 | 11.10 | 0.00 | - | 41 | 1,652 | 28.01% |
| TGT241220P00155000 | 2024-05-06 12:07PM EDT | 2024-12-20 | 12.65 | 12.15 | 12.45 | +1.10 | +9.52% | 1 | 535 | 28.53% |
| TGT250117P00155000 | 2024-05-06 12:59PM EDT | 2025-01-17 | 13.10 | 12.65 | 12.90 | +0.45 | +3.56% | 69 | 2,366 | 27.80% |
| TGT250321P00155000 | 2024-05-02 3:27PM EDT | 2025-03-21 | 14.79 | 14.35 | 15.60 | 0.00 | - | 1 | 2 | 29.58% |
| TGT250620P00155000 | 2024-05-02 10:47AM EDT | 2025-06-20 | 16.90 | 16.10 | 16.50 | 0.00 | - | 1 | 304 | 27.47% |
| TGT251219P00155000 | 2024-04-01 3:54PM EDT | 2025-12-19 | 13.40 | 19.65 | 20.30 | 0.00 | - | 4 | 31 | 27.72% |
| TGT260116P00155000 | 2024-04-25 2:35PM EDT | 2026-01-16 | 18.15 | 18.25 | 19.75 | 0.00 | - | 285 | 293 | 26.40% |
© 2024 Yahoo. All rights reserved.