Target Corporation (TGT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:152.50
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240517C00152500 | 2024-05-02 1:10PM EDT | 2024-05-17 | 5.95 | 5.85 | 6.50 | 0.00 | - | 2 | 3 | 25.10% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240510P00152500 | 2024-05-03 3:59PM EDT | 2024-05-10 | 0.27 | 0.25 | 0.29 | -0.23 | -46.00% | 2,469 | 186 | 23.98% |
| TGT240517P00152500 | 2024-05-03 3:07PM EDT | 2024-05-17 | 0.97 | 0.98 | 1.08 | -0.29 | -23.02% | 18 | 534 | 26.47% |
© 2024 Yahoo. All rights reserved.