Target Corporation (TGT)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:28PM EDT. Market open.
Strike:150.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240517C00150000 | 2024-05-15 10:16AM EDT | 2024-05-17 | 9.01 | 7.90 | 10.05 | +0.11 | +1.24% | 2 | 486 | 65.67% |
| TGT240524C00150000 | 2024-05-15 1:06PM EDT | 2024-05-24 | 11.15 | 10.90 | 11.05 | -0.61 | -5.19% | 23 | 82 | 60.60% |
| TGT240531C00150000 | 2024-05-13 9:49AM EDT | 2024-05-31 | 14.10 | 11.40 | 11.65 | 0.00 | - | 1 | 91 | 51.17% |
| TGT240607C00150000 | 2024-05-14 9:33AM EDT | 2024-06-07 | 14.00 | 11.75 | 12.00 | 0.00 | - | 3 | 8 | 46.41% |
| TGT240621C00150000 | 2024-05-14 12:51PM EDT | 2024-06-21 | 12.94 | 12.00 | 12.55 | 0.00 | - | 15 | 3,964 | 39.92% |
| TGT240628C00150000 | 2024-05-14 10:15AM EDT | 2024-06-28 | 15.20 | 12.60 | 12.90 | 0.00 | - | 6 | 2 | 38.44% |
| TGT240719C00150000 | 2024-05-15 11:05AM EDT | 2024-07-19 | 14.50 | 13.65 | 13.95 | -0.15 | -1.02% | 5 | 458 | 36.05% |
| TGT240816C00150000 | 2024-05-15 2:04PM EDT | 2024-08-16 | 15.14 | 14.65 | 15.15 | -1.01 | -6.25% | 23 | 63 | 34.27% |
| TGT240920C00150000 | 2024-05-14 2:43PM EDT | 2024-09-20 | 17.80 | 16.15 | 17.30 | 0.00 | - | 15 | 1,116 | 35.39% |
| TGT241018C00150000 | 2024-05-14 12:35PM EDT | 2024-10-18 | 18.85 | 16.85 | 18.15 | 0.00 | - | 1 | 43 | 34.26% |
| TGT241115C00150000 | 2024-05-15 1:04PM EDT | 2024-11-15 | 19.50 | 19.05 | 19.35 | -1.10 | -5.34% | 6 | 150 | 34.39% |
| TGT241220C00150000 | 2024-05-13 10:32AM EDT | 2024-12-20 | 20.85 | 20.40 | 20.60 | -2.35 | -10.13% | 5 | 68 | 34.24% |
| TGT250117C00150000 | 2024-05-14 9:54AM EDT | 2025-01-17 | 21.75 | 21.25 | 21.55 | -1.70 | -7.25% | 7 | 2,238 | 34.17% |
| TGT250321C00150000 | 2024-05-10 1:14PM EDT | 2025-03-21 | 25.48 | 22.40 | 24.90 | 0.00 | - | 2 | 10 | 36.58% |
| TGT250620C00150000 | 2024-05-14 12:08PM EDT | 2025-06-20 | 26.50 | 25.75 | 26.45 | -0.33 | -1.23% | 1 | 298 | 34.64% |
| TGT251219C00150000 | 2024-05-08 11:25AM EDT | 2025-12-19 | 31.40 | 29.50 | 30.25 | 0.00 | - | 1 | 180 | 33.77% |
| TGT260116C00150000 | 2024-05-15 12:33PM EDT | 2026-01-16 | 31.00 | 28.60 | 30.90 | -0.55 | -1.74% | 4 | 1,069 | 33.83% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240517P00150000 | 2024-05-15 2:11PM EDT | 2024-05-17 | 0.05 | 0.04 | 0.06 | -0.02 | -28.57% | 32 | 2,920 | 31.64% |
| TGT240524P00150000 | 2024-05-15 2:10PM EDT | 2024-05-24 | 2.58 | 2.57 | 2.65 | +0.18 | +7.50% | 46 | 338 | 56.57% |
| TGT240531P00150000 | 2024-05-15 2:10PM EDT | 2024-05-31 | 2.88 | 2.87 | 2.97 | +0.33 | +12.94% | 11 | 92 | 46.53% |
| TGT240607P00150000 | 2024-05-14 3:57PM EDT | 2024-06-07 | 2.82 | 3.00 | 3.20 | 0.00 | - | 3 | 80 | 40.82% |
| TGT240614P00150000 | 2024-05-15 1:04PM EDT | 2024-06-14 | 3.28 | 3.30 | 3.45 | +0.08 | +2.50% | 10 | 39 | 37.49% |
| TGT240621P00150000 | 2024-05-15 2:02PM EDT | 2024-06-21 | 3.50 | 3.40 | 3.55 | +0.20 | +6.06% | 94 | 2,774 | 34.42% |
| TGT240628P00150000 | 2024-05-15 2:01PM EDT | 2024-06-28 | 3.71 | 3.55 | 3.75 | +0.66 | +21.64% | 2 | 2 | 32.67% |
| TGT240719P00150000 | 2024-05-15 1:38PM EDT | 2024-07-19 | 4.15 | 4.10 | 4.20 | +0.06 | +1.47% | 37 | 963 | 28.88% |
| TGT240816P00150000 | 2024-05-15 12:52PM EDT | 2024-08-16 | 4.90 | 4.85 | 5.00 | +0.78 | +18.93% | 11 | 111 | 26.99% |
| TGT240920P00150000 | 2024-05-15 1:04PM EDT | 2024-09-20 | 6.80 | 6.75 | 6.90 | +0.25 | +3.82% | 7 | 407 | 28.57% |
| TGT241018P00150000 | 2024-05-14 2:32PM EDT | 2024-10-18 | 7.35 | 7.55 | 7.70 | 0.00 | - | 1 | 35 | 27.98% |
| TGT241115P00150000 | 2024-05-14 2:56PM EDT | 2024-11-15 | 8.00 | 8.20 | 8.35 | 0.00 | - | 1 | 152 | 27.33% |
| TGT241220P00150000 | 2024-05-06 12:06PM EDT | 2024-12-20 | 10.55 | 9.60 | 9.80 | 0.00 | - | 1 | 264 | 28.22% |
| TGT250117P00150000 | 2024-05-15 10:57AM EDT | 2025-01-17 | 9.80 | 10.10 | 10.25 | -0.30 | -2.97% | 8 | 3,119 | 27.50% |
| TGT250321P00150000 | 2024-05-15 2:04PM EDT | 2025-03-21 | 11.85 | 11.75 | 12.00 | +0.90 | +8.22% | 22 | 28 | 27.74% |
| TGT250620P00150000 | 2024-05-14 2:39PM EDT | 2025-06-20 | 13.35 | 13.45 | 13.75 | 0.00 | - | 9 | 635 | 27.19% |
| TGT251219P00150000 | 2024-05-03 10:59AM EDT | 2025-12-19 | 16.90 | 16.05 | 17.50 | 0.00 | - | 2 | 191 | 27.52% |
| TGT260116P00150000 | 2024-05-14 2:41PM EDT | 2026-01-16 | 16.70 | 16.90 | 17.25 | 0.00 | - | 3 | 197 | 26.56% |
© 2024 Yahoo. All rights reserved.