Target Corporation (TGT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:145.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240510C00145000 | 2024-05-03 1:05PM EDT | 2024-05-10 | 13.50 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| TGT240517C00145000 | 2024-05-03 11:19AM EDT | 2024-05-17 | 13.05 | 0.00 | 0.00 | 0.00 | - | 1 | 419 | 0.00% |
| TGT240524C00145000 | 2024-05-01 3:34PM EDT | 2024-05-24 | 13.85 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 0.00% |
| TGT240531C00145000 | 2024-05-01 1:22PM EDT | 2024-05-31 | 14.95 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| TGT240621C00145000 | 2024-05-03 9:37AM EDT | 2024-06-21 | 16.50 | 0.00 | 0.00 | 0.00 | - | 3 | 1,008 | 0.00% |
| TGT240719C00145000 | 2024-05-01 1:25PM EDT | 2024-07-19 | 17.05 | 0.00 | 0.00 | 0.00 | - | 10 | 357 | 0.00% |
| TGT240816C00145000 | 2024-04-29 1:35PM EDT | 2024-08-16 | 21.96 | 0.00 | 0.00 | 0.00 | - | 1 | 122 | 0.00% |
| TGT240920C00145000 | 2024-05-03 10:53AM EDT | 2024-09-20 | 19.92 | 0.00 | 0.00 | 0.00 | - | 3 | 275 | 0.00% |
| TGT241018C00145000 | 2024-05-02 1:19PM EDT | 2024-10-18 | 20.38 | 0.00 | 0.00 | 0.00 | - | 3 | 41 | 0.00% |
| TGT241115C00145000 | 2024-04-17 9:46AM EDT | 2024-11-15 | 29.00 | 0.00 | 0.00 | 0.00 | - | 1 | 53 | 0.00% |
| TGT241220C00145000 | 2024-04-29 9:49AM EDT | 2024-12-20 | 28.75 | 0.00 | 0.00 | 0.00 | - | 1 | 84 | 0.00% |
| TGT250117C00145000 | 2024-05-02 12:34PM EDT | 2025-01-17 | 23.50 | 0.00 | 0.00 | 0.00 | - | 1 | 658 | 0.00% |
| TGT250321C00145000 | 2024-04-24 11:00AM EDT | 2025-03-21 | 32.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| TGT250620C00145000 | 2024-05-02 1:26PM EDT | 2025-06-20 | 28.30 | 0.00 | 0.00 | 0.00 | - | 3 | 248 | 0.00% |
| TGT251219C00145000 | 2024-03-20 9:39AM EDT | 2025-12-19 | 40.76 | 37.55 | 41.75 | 0.00 | - | 1 | 152 | 45.88% |
| TGT260116C00145000 | 2024-04-03 11:38AM EDT | 2026-01-16 | 46.82 | 30.85 | 33.25 | 0.00 | - | 2 | 73 | 33.52% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240510P00145000 | 2024-05-03 10:30AM EDT | 2024-05-10 | 0.04 | 0.00 | 0.00 | 0.00 | - | 11 | 47 | 12.50% |
| TGT240517P00145000 | 2024-05-03 3:59PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 58 | 1,752 | 12.50% |
| TGT240524P00145000 | 2024-05-03 3:55PM EDT | 2024-05-24 | 1.72 | 0.00 | 0.00 | 0.00 | - | 542 | 707 | 6.25% |
| TGT240531P00145000 | 2024-05-03 2:33PM EDT | 2024-05-31 | 1.90 | 0.00 | 0.00 | 0.00 | - | 33 | 100 | 6.25% |
| TGT240607P00145000 | 2024-05-03 3:21PM EDT | 2024-06-07 | 2.09 | 0.00 | 0.00 | 0.00 | - | 3 | 17 | 6.25% |
| TGT240614P00145000 | 2024-05-03 11:35AM EDT | 2024-06-14 | 2.36 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 6.25% |
| TGT240621P00145000 | 2024-05-03 3:38PM EDT | 2024-06-21 | 2.45 | 0.00 | 0.00 | 0.00 | - | 49 | 3,707 | 6.25% |
| TGT240719P00145000 | 2024-05-03 3:38PM EDT | 2024-07-19 | 3.11 | 0.00 | 0.00 | 0.00 | - | 28 | 665 | 3.13% |
| TGT240816P00145000 | 2024-05-02 3:59PM EDT | 2024-08-16 | 4.05 | 0.00 | 0.00 | 0.00 | - | 3 | 44 | 3.13% |
| TGT240920P00145000 | 2024-05-03 9:46AM EDT | 2024-09-20 | 5.15 | 0.00 | 0.00 | 0.00 | - | 2 | 718 | 3.13% |
| TGT241018P00145000 | 2024-05-01 1:30PM EDT | 2024-10-18 | 6.45 | 0.00 | 0.00 | 0.00 | - | 4 | 37 | 3.13% |
| TGT241115P00145000 | 2024-05-03 12:59PM EDT | 2024-11-15 | 6.95 | 0.00 | 0.00 | 0.00 | - | 19 | 536 | 3.13% |
| TGT241220P00145000 | 2024-04-19 3:52PM EDT | 2024-12-20 | 6.61 | 0.00 | 0.00 | 0.00 | - | 1 | 206 | 3.13% |
| TGT250117P00145000 | 2024-05-03 2:45PM EDT | 2025-01-17 | 8.85 | 0.00 | 0.00 | 0.00 | - | 69 | 1,858 | 3.13% |
| TGT250321P00145000 | 2024-05-03 12:58PM EDT | 2025-03-21 | 10.50 | 0.00 | 0.00 | 0.00 | - | 27 | 27 | 1.56% |
| TGT250620P00145000 | 2024-05-03 11:47AM EDT | 2025-06-20 | 12.27 | 0.00 | 0.00 | 0.00 | - | 50 | 466 | 1.56% |
| TGT251219P00145000 | 2024-05-03 11:03AM EDT | 2025-12-19 | 15.00 | 0.00 | 0.00 | 0.00 | - | 4 | 692 | 1.56% |
| TGT260116P00145000 | 2024-05-02 10:33AM EDT | 2026-01-16 | 15.85 | 0.00 | 0.00 | 0.00 | - | 2 | 933 | 1.56% |
© 2024 Yahoo. All rights reserved.