Target Corporation (TGT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240524C00135000 | 2024-05-22 10:13AM EDT | 2024-05-24 | 9.00 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| TGT240531C00135000 | 2024-05-22 1:37PM EDT | 2024-05-31 | 9.80 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 0.00% |
| TGT240607C00135000 | 2024-05-22 2:56PM EDT | 2024-06-07 | 9.15 | 0.00 | 0.00 | 0.00 | - | 68 | 0 | 0.00% |
| TGT240614C00135000 | 2024-05-22 11:46AM EDT | 2024-06-14 | 10.16 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| TGT240621C00135000 | 2024-05-22 3:57PM EDT | 2024-06-21 | 9.70 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| TGT240719C00135000 | 2024-05-22 3:54PM EDT | 2024-07-19 | 11.30 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| TGT240816C00135000 | 2024-05-22 2:26PM EDT | 2024-08-16 | 12.50 | 0.00 | 0.00 | 0.00 | - | 126 | 0 | 0.00% |
| TGT240920C00135000 | 2024-05-22 1:24PM EDT | 2024-09-20 | 15.57 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 0.00% |
| TGT241018C00135000 | 2024-05-22 3:24PM EDT | 2024-10-18 | 15.70 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 0.00% |
| TGT241115C00135000 | 2024-05-22 12:18PM EDT | 2024-11-15 | 17.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TGT241220C00135000 | 2024-05-22 2:56PM EDT | 2024-12-20 | 17.84 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 0.00% |
| TGT250117C00135000 | 2024-05-22 11:45AM EDT | 2025-01-17 | 19.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TGT250321C00135000 | 2024-04-16 9:44AM EDT | 2025-03-21 | 37.60 | 36.40 | 37.85 | 0.00 | - | - | 2 | 65.89% |
| TGT250620C00135000 | 2024-05-21 12:26PM EDT | 2025-06-20 | 31.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TGT251219C00135000 | 2024-05-21 9:57AM EDT | 2025-12-19 | 36.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TGT260116C00135000 | 2024-05-22 10:55AM EDT | 2026-01-16 | 28.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240524P00135000 | 2024-05-22 3:58PM EDT | 2024-05-24 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2,495 | 0 | 25.00% |
| TGT240531P00135000 | 2024-05-22 3:44PM EDT | 2024-05-31 | 0.22 | 0.00 | 0.00 | 0.00 | - | 702 | 0 | 12.50% |
| TGT240607P00135000 | 2024-05-22 3:59PM EDT | 2024-06-07 | 0.41 | 0.00 | 0.00 | 0.00 | - | 222 | 0 | 6.25% |
| TGT240614P00135000 | 2024-05-22 3:59PM EDT | 2024-06-14 | 0.68 | 0.00 | 0.00 | 0.00 | - | 87 | 0 | 6.25% |
| TGT240621P00135000 | 2024-05-22 3:59PM EDT | 2024-06-21 | 0.86 | 0.00 | 0.00 | 0.00 | - | 1,840 | 0 | 6.25% |
| TGT240628P00135000 | 2024-05-22 3:55PM EDT | 2024-06-28 | 1.12 | 0.00 | 0.00 | 0.00 | - | 168 | 0 | 3.13% |
| TGT240719P00135000 | 2024-05-22 3:58PM EDT | 2024-07-19 | 1.70 | 0.00 | 0.00 | 0.00 | - | 864 | 0 | 3.13% |
| TGT240816P00135000 | 2024-05-22 3:55PM EDT | 2024-08-16 | 2.33 | 0.00 | 0.00 | 0.00 | - | 188 | 0 | 3.13% |
| TGT240920P00135000 | 2024-05-22 3:06PM EDT | 2024-09-20 | 4.38 | 0.00 | 0.00 | 0.00 | - | 152 | 0 | 3.13% |
| TGT241018P00135000 | 2024-05-22 3:54PM EDT | 2024-10-18 | 5.32 | 0.00 | 0.00 | 0.00 | - | 107 | 0 | 1.56% |
| TGT241115P00135000 | 2024-05-22 3:43PM EDT | 2024-11-15 | 5.80 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 1.56% |
| TGT241220P00135000 | 2024-05-22 3:46PM EDT | 2024-12-20 | 7.27 | 0.00 | 0.00 | 0.00 | - | 526 | 0 | 1.56% |
| TGT250117P00135000 | 2024-05-22 3:57PM EDT | 2025-01-17 | 7.80 | 0.00 | 0.00 | 0.00 | - | 428 | 0 | 1.56% |
| TGT250321P00135000 | 2024-05-21 9:53AM EDT | 2025-03-21 | 7.00 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 1.56% |
| TGT250620P00135000 | 2024-05-22 3:51PM EDT | 2025-06-20 | 11.30 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 1.56% |
| TGT251219P00135000 | 2024-05-08 1:36PM EDT | 2025-12-19 | 11.00 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 1.56% |
| TGT260116P00135000 | 2024-05-22 10:25AM EDT | 2026-01-16 | 14.45 | 0.00 | 0.00 | 0.00 | - | 132 | 0 | 0.78% |
© 2024 Yahoo. All rights reserved.