Target Corporation (TGT)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240510C00130000 | 2024-04-16 9:41AM EDT | 2024-05-10 | 34.50 | 27.50 | 29.90 | 0.00 | - | 1 | 0 | 98.24% |
| TGT240517C00130000 | 2024-05-01 10:57AM EDT | 2024-05-17 | 28.55 | 27.05 | 30.05 | 0.00 | - | 6 | 104 | 65.43% |
| TGT240524C00130000 | 2024-04-19 3:32PM EDT | 2024-05-24 | 38.33 | 27.60 | 30.15 | 0.00 | - | 1 | 1 | 60.11% |
| TGT240531C00130000 | 2024-04-16 9:41AM EDT | 2024-05-31 | 34.61 | 27.45 | 30.20 | 0.00 | - | - | 1 | 51.22% |
| TGT240621C00130000 | 2024-05-02 10:20AM EDT | 2024-06-21 | 28.10 | 26.50 | 29.45 | 0.00 | - | 2 | 963 | 45.41% |
| TGT240719C00130000 | 2024-04-16 3:43PM EDT | 2024-07-19 | 34.95 | 28.90 | 30.10 | 0.00 | - | 1 | 244 | 40.80% |
| TGT240816C00130000 | 2024-04-01 9:57AM EDT | 2024-08-16 | 52.95 | 29.85 | 30.85 | 0.00 | - | 1 | 14 | 38.93% |
| TGT240920C00130000 | 2024-05-03 10:13AM EDT | 2024-09-20 | 32.04 | 30.85 | 31.90 | +1.89 | +6.27% | 6 | 130 | 38.10% |
| TGT241018C00130000 | 2024-04-19 12:46PM EDT | 2024-10-18 | 41.17 | 31.75 | 33.95 | 0.00 | - | 1 | 27 | 41.86% |
| TGT241115C00130000 | 2024-04-08 11:02AM EDT | 2024-11-15 | 45.65 | 32.65 | 33.05 | 0.00 | - | 2 | 179 | 35.96% |
| TGT241220C00130000 | 2024-04-29 10:03AM EDT | 2024-12-20 | 38.65 | 33.50 | 35.25 | 0.00 | - | 1 | 63 | 39.28% |
| TGT250117C00130000 | 2024-05-01 9:37AM EDT | 2025-01-17 | 36.64 | 32.85 | 34.55 | 0.00 | - | 2 | 2,301 | 35.29% |
| TGT250620C00130000 | 2024-04-30 10:37AM EDT | 2025-06-20 | 40.76 | 37.00 | 38.30 | 0.00 | - | 1 | 1,102 | 35.36% |
| TGT251219C00130000 | 2024-04-30 10:09AM EDT | 2025-12-19 | 44.00 | 40.65 | 42.35 | 0.00 | - | 2 | 195 | 35.79% |
| TGT260116C00130000 | 2024-04-16 10:17AM EDT | 2026-01-16 | 45.90 | 40.45 | 42.05 | 0.00 | - | 10 | 236 | 34.52% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240510P00130000 | 2024-04-23 2:00PM EDT | 2024-05-10 | 0.02 | 0.00 | 0.11 | 0.00 | - | - | 25 | 63.09% |
| TGT240517P00130000 | 2024-05-01 2:32PM EDT | 2024-05-17 | 0.05 | 0.01 | 0.11 | 0.00 | - | 4 | 898 | 49.22% |
| TGT240524P00130000 | 2024-05-03 9:34AM EDT | 2024-05-24 | 0.33 | 0.32 | 0.37 | -0.06 | -15.38% | 9 | 30 | 49.90% |
| TGT240531P00130000 | 2024-05-02 10:14AM EDT | 2024-05-31 | 0.45 | 0.35 | 0.43 | 0.00 | - | 2 | 5 | 44.63% |
| TGT240621P00130000 | 2024-05-03 3:59PM EDT | 2024-06-21 | 0.62 | 0.62 | 0.65 | -0.06 | -8.82% | 6 | 1,296 | 37.01% |
| TGT240719P00130000 | 2024-04-29 12:30PM EDT | 2024-07-19 | 0.83 | 0.90 | 0.94 | +0.18 | +27.69% | 5 | 117 | 32.37% |
| TGT240816P00130000 | 2024-05-01 9:56AM EDT | 2024-08-16 | 1.33 | 1.27 | 1.31 | 0.00 | - | 2 | 14 | 30.37% |
| TGT240920P00130000 | 2024-05-02 10:32AM EDT | 2024-09-20 | 2.57 | 2.30 | 2.35 | 0.00 | - | 1 | 788 | 31.65% |
| TGT241018P00130000 | 2024-04-09 11:59AM EDT | 2024-10-18 | 1.84 | 2.77 | 2.94 | 0.00 | - | 1 | 21 | 31.31% |
| TGT241115P00130000 | 2024-05-03 9:42AM EDT | 2024-11-15 | 3.03 | 3.20 | 3.30 | -0.57 | -15.83% | 1 | 189 | 30.29% |
| TGT241220P00130000 | 2024-05-03 11:44AM EDT | 2024-12-20 | 4.30 | 4.20 | 4.40 | -0.17 | -3.80% | 2 | 199 | 31.34% |
| TGT250117P00130000 | 2024-05-03 11:09AM EDT | 2025-01-17 | 4.70 | 4.65 | 4.75 | +0.60 | +14.63% | 62 | 1,372 | 30.58% |
| TGT250321P00130000 | 2024-05-03 2:39PM EDT | 2025-03-21 | 6.02 | 6.00 | 6.15 | -0.33 | -5.20% | 1 | 5 | 30.83% |
| TGT250620P00130000 | 2024-05-03 2:37PM EDT | 2025-06-20 | 7.49 | 6.65 | 7.65 | +0.14 | +1.90% | 6 | 850 | 30.28% |
| TGT251219P00130000 | 2024-04-16 9:54AM EDT | 2025-12-19 | 9.05 | 9.70 | 10.25 | 0.00 | - | 62 | 468 | 29.47% |
| TGT260116P00130000 | 2024-04-17 10:20AM EDT | 2026-01-16 | 8.80 | 10.05 | 10.45 | 0.00 | - | 4 | 338 | 29.11% |
© 2024 Yahoo. All rights reserved.