Target Corporation (TGT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240517C00120000 | 2024-04-26 12:50PM EDT | 2024-05-17 | 45.85 | 37.60 | 40.05 | 0.00 | - | 1 | 6 | 102.64% |
| TGT240621C00120000 | 2024-04-29 10:16AM EDT | 2024-06-21 | 44.07 | 37.70 | 39.85 | 0.00 | - | 2 | 661 | 51.07% |
| TGT240719C00120000 | 2024-03-12 3:48PM EDT | 2024-07-19 | 49.63 | 51.90 | 53.95 | 0.00 | - | 1 | 100 | 122.29% |
| TGT240920C00120000 | 2024-04-29 10:16AM EDT | 2024-09-20 | 45.05 | 38.95 | 40.70 | 0.00 | - | 2 | 449 | 42.33% |
| TGT241115C00120000 | 2024-04-02 10:43AM EDT | 2024-11-15 | 59.25 | 39.85 | 41.10 | 0.00 | - | 1 | 154 | 37.42% |
| TGT241220C00120000 | 2024-01-19 10:57AM EDT | 2024-12-20 | 25.80 | 35.05 | 36.35 | 0.00 | - | 5 | 5 | 0.00% |
| TGT250117C00120000 | 2024-05-02 11:35AM EDT | 2025-01-17 | 41.85 | 42.00 | 43.30 | 0.00 | - | 1 | 454 | 39.81% |
| TGT250620C00120000 | 2024-04-01 9:30AM EDT | 2025-06-20 | 64.38 | 0.00 | 0.00 | 0.00 | - | 1 | 118 | 0.00% |
| TGT251219C00120000 | 2024-05-03 2:07PM EDT | 2025-12-19 | 48.50 | 47.50 | 49.65 | +0.50 | +1.04% | 2 | 124 | 37.90% |
| TGT260116C00120000 | 2024-04-25 11:13AM EDT | 2026-01-16 | 54.02 | 47.85 | 49.70 | 0.00 | - | 1 | 268 | 37.12% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240517P00120000 | 2024-05-03 10:12AM EDT | 2024-05-17 | 0.01 | 0.01 | 0.29 | 0.00 | - | 1 | 84 | 75.20% |
| TGT240524P00120000 | 2024-05-02 3:55PM EDT | 2024-05-24 | 0.15 | 0.10 | 0.14 | 0.00 | - | 44 | 75 | 57.72% |
| TGT240531P00120000 | 2024-05-02 2:49PM EDT | 2024-05-31 | 0.17 | 0.10 | 0.18 | 0.00 | - | 5 | 6 | 50.49% |
| TGT240607P00120000 | 2024-04-30 1:58PM EDT | 2024-06-07 | 0.13 | 0.08 | 0.21 | +0.13 | - | - | 3 | 47.85% |
| TGT240621P00120000 | 2024-05-03 3:59PM EDT | 2024-06-21 | 0.25 | 0.24 | 0.27 | -0.06 | -19.35% | 12 | 1,724 | 41.85% |
| TGT240719P00120000 | 2024-05-01 3:58PM EDT | 2024-07-19 | 0.44 | 0.37 | 0.46 | 0.00 | - | 1 | 159 | 36.62% |
| TGT240816P00120000 | 2024-05-01 10:17AM EDT | 2024-08-16 | 0.63 | 0.50 | 0.62 | 0.00 | - | 4 | 9 | 33.25% |
| TGT240920P00120000 | 2024-05-02 12:16PM EDT | 2024-09-20 | 1.32 | 1.17 | 1.31 | 0.00 | - | 7 | 674 | 34.36% |
| TGT241018P00120000 | 2024-05-02 1:31PM EDT | 2024-10-18 | 1.60 | 1.50 | 1.61 | 0.00 | - | 1 | 22 | 33.14% |
| TGT241115P00120000 | 2024-04-30 3:00PM EDT | 2024-11-15 | 1.70 | 1.81 | 1.88 | 0.00 | - | 1 | 519 | 32.07% |
| TGT241220P00120000 | 2024-05-03 12:39PM EDT | 2024-12-20 | 2.62 | 2.61 | 2.69 | +0.63 | +31.66% | 5 | 47 | 33.00% |
| TGT250117P00120000 | 2024-05-01 12:18PM EDT | 2025-01-17 | 3.03 | 2.91 | 2.97 | 0.00 | - | 30 | 1,643 | 32.20% |
| TGT250321P00120000 | 2024-04-16 10:13AM EDT | 2025-03-21 | 3.75 | 3.95 | 4.10 | 0.00 | - | - | 1 | 32.39% |
| TGT250620P00120000 | 2024-05-02 1:27PM EDT | 2025-06-20 | 5.50 | 4.60 | 5.40 | 0.00 | - | 1 | 777 | 31.85% |
| TGT251219P00120000 | 2024-05-01 10:55AM EDT | 2025-12-19 | 7.50 | 7.15 | 9.20 | 0.00 | - | 2 | 604 | 33.69% |
| TGT260116P00120000 | 2024-05-01 10:42AM EDT | 2026-01-16 | 7.80 | 7.45 | 8.40 | 0.00 | - | 16 | 271 | 31.51% |
© 2024 Yahoo. All rights reserved.