Target Corporation (TGT)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:15AM EDT. Market open.
Strike:105.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240517C00105000 | 2024-04-26 1:39PM EDT | 2024-05-17 | 60.99 | 54.15 | 58.25 | 0.00 | - | 1 | 1 | 90.82% |
| TGT240621C00105000 | 2024-04-19 2:46PM EDT | 2024-06-21 | 63.18 | 54.15 | 58.25 | 0.00 | - | 1 | 279 | 52.83% |
| TGT240920C00105000 | 2024-02-07 2:26PM EDT | 2024-09-20 | 44.94 | 65.75 | 68.30 | 0.00 | - | 1 | 107 | 96.97% |
| TGT241115C00105000 | 2023-12-12 2:34PM EDT | 2024-11-15 | 36.30 | 39.50 | 40.75 | 0.00 | - | 10 | 413 | 0.00% |
| TGT241220C00105000 | 2024-03-08 11:04AM EDT | 2024-12-20 | 67.75 | 67.30 | 71.15 | 0.00 | - | 1 | 1 | 82.87% |
| TGT250117C00105000 | 2024-04-05 2:32PM EDT | 2025-01-17 | 68.97 | 56.45 | 59.75 | 0.00 | - | 1 | 162 | 46.96% |
| TGT250620C00105000 | 2024-04-23 1:43PM EDT | 2025-06-20 | 65.35 | 58.55 | 62.05 | 0.00 | - | 2 | 39 | 44.18% |
| TGT251219C00105000 | 2024-01-30 12:39PM EDT | 2025-12-19 | 43.20 | 55.00 | 56.60 | 0.00 | - | 3 | 29 | 19.30% |
| TGT260116C00105000 | 2024-04-01 1:23PM EDT | 2026-01-16 | 78.75 | 61.30 | 63.15 | 0.00 | - | 1 | 98 | 38.47% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240517P00105000 | 2024-03-20 3:23PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.13 | 0.00 | - | 1 | 118 | 80.47% |
| TGT240621P00105000 | 2024-04-22 11:16AM EDT | 2024-06-21 | 0.09 | 0.03 | 0.14 | 0.00 | - | 3 | 1,217 | 51.95% |
| TGT240719P00105000 | 2024-04-29 2:51PM EDT | 2024-07-19 | 0.10 | 0.09 | 0.13 | 0.00 | - | 200 | 142 | 41.60% |
| TGT240816P00105000 | 2024-04-26 12:28PM EDT | 2024-08-16 | 0.21 | 0.11 | 0.26 | 0.00 | - | 2 | 4 | 39.75% |
| TGT240920P00105000 | 2024-03-28 3:53PM EDT | 2024-09-20 | 0.23 | 0.28 | 0.34 | 0.00 | - | 5 | 1,364 | 36.18% |
| TGT241018P00105000 | 2024-03-15 12:51PM EDT | 2024-10-18 | 0.62 | 0.52 | 0.58 | 0.00 | - | 1 | 5 | 36.48% |
| TGT241115P00105000 | 2024-04-04 3:17PM EDT | 2024-11-15 | 0.55 | 0.50 | 0.85 | 0.00 | - | 24 | 213 | 36.55% |
| TGT241220P00105000 | 2024-04-22 11:20AM EDT | 2024-12-20 | 0.98 | 1.08 | 1.13 | 0.00 | - | 15 | 44 | 35.91% |
| TGT250117P00105000 | 2024-04-16 2:25PM EDT | 2025-01-17 | 1.35 | 1.26 | 1.31 | 0.00 | - | 62 | 710 | 35.14% |
| TGT250321P00105000 | 2024-04-23 1:33PM EDT | 2025-03-21 | 1.69 | 1.82 | 2.42 | 0.00 | - | 1 | 2 | 37.06% |
| TGT250620P00105000 | 2024-04-08 1:33PM EDT | 2025-06-20 | 2.24 | 1.89 | 3.60 | 0.00 | - | 1 | 124 | 36.96% |
| TGT251219P00105000 | 2024-04-08 3:01PM EDT | 2025-12-19 | 3.55 | 2.81 | 4.45 | 0.00 | - | 1 | 577 | 33.10% |
| TGT260116P00105000 | 2024-04-03 1:09PM EDT | 2026-01-16 | 3.40 | 4.15 | 4.70 | 0.00 | - | 1 | 93 | 32.97% |
© 2024 Yahoo. All rights reserved.