TGT - Target Corporation
NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Calls
June 9, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 75.00 | 0.01 | 0.00 | - | 51 | 62 |
| - | - | - | - | - | 80.00 | 0.01 | +0.01 | - | 5 | 20 |
| 63.66 | 0.00 | - | 3 | 6 | 85.00 | 0.02 | +0.02 | - | - | 58 |
| 70.75 | 0.00 | - | - | 0 | 90.00 | 0.01 | 0.00 | - | 22 | 178 |
| - | - | - | - | - | 95.00 | 0.02 | -0.01 | -33.33% | 8 | 106 |
| - | - | - | - | - | 100.00 | 0.01 | -0.01 | -50.00% | 66 | 726 |
| - | - | - | - | - | 105.00 | 0.01 | -0.02 | -66.67% | 4 | 187 |
| 22.30 | +22.30 | - | - | 100 | 110.00 | 0.02 | -0.04 | -66.67% | 94 | 780 |
| - | - | - | - | - | 111.00 | 0.02 | +0.02 | - | 13 | 65 |
| 18.40 | +18.40 | - | - | 2 | 112.00 | 0.04 | +0.04 | - | 3 | 36 |
| - | - | - | - | - | 113.00 | 0.02 | +0.02 | - | 108 | 173 |
| 19.15 | +19.15 | - | 8 | 4 | 114.00 | 0.03 | +0.03 | - | 279 | 217 |
| 24.75 | 0.00 | - | 1 | 1 | 115.00 | 0.03 | -0.09 | -75.00% | 210 | 629 |
| - | - | - | - | - | 116.00 | 0.04 | +0.04 | - | 17 | 309 |
| 15.65 | +15.65 | - | - | 1 | 117.00 | 0.04 | +0.04 | - | 199 | 261 |
| - | - | - | - | - | 118.00 | 0.05 | +0.05 | - | 163 | 253 |
| 9.50 | +9.50 | - | - | 1 | 119.00 | 0.06 | +0.06 | - | 153 | 757 |
| 13.20 | +0.90 | +7.32% | 4 | 27 | 120.00 | 0.07 | -0.20 | -74.07% | 1,333 | 1,766 |
| 10.06 | +10.06 | - | - | 100 | 121.00 | 0.08 | +0.08 | - | 70 | 147 |
| 6.96 | +6.96 | - | - | 1 | 122.00 | 0.10 | +0.10 | - | 177 | 155 |
| 7.80 | +7.80 | - | - | 5 | 123.00 | 0.13 | +0.13 | - | 468 | 144 |
| 9.30 | +9.30 | - | 30 | 4 | 124.00 | 0.18 | +0.18 | - | 326 | 209 |
| 8.25 | +1.18 | +16.69% | 11 | 26 | 125.00 | 0.21 | -0.52 | -71.23% | 781 | 1,550 |
| 7.30 | +7.30 | - | 8 | 24 | 126.00 | 0.29 | +0.29 | - | 322 | 401 |
| 6.55 | +6.55 | - | 33 | 131 | 127.00 | 0.36 | +0.36 | - | 511 | 1,197 |
| 5.70 | +5.70 | - | 195 | 253 | 128.00 | 0.50 | +0.50 | - | 857 | 479 |
| 4.95 | +4.95 | - | 204 | 338 | 129.00 | 0.65 | +0.65 | - | 843 | 267 |
| 4.14 | +0.77 | +22.85% | 2,885 | 1,812 | 130.00 | 0.85 | -1.22 | -58.94% | 1,376 | 908 |
| 3.46 | +3.46 | - | 776 | 560 | 131.00 | 1.14 | -1.37 | -54.58% | 550 | 708 |
| 2.85 | +0.53 | +22.84% | 1,058 | 624 | 132.00 | 1.48 | -1.49 | -50.17% | 482 | 850 |
| 2.25 | +2.25 | - | 1,965 | 782 | 133.00 | 1.91 | -1.74 | -47.67% | 328 | 564 |
| 1.75 | +1.75 | - | 1,444 | 685 | 134.00 | 2.46 | -1.74 | -41.43% | 199 | 402 |
| 1.37 | +0.18 | +15.13% | 2,515 | 2,153 | 135.00 | 3.10 | -1.90 | -38.00% | 185 | 1,517 |
| 1.01 | +0.13 | +14.77% | 1,453 | 630 | 136.00 | 3.82 | -1.18 | -23.60% | 101 | 601 |
| 0.73 | +0.01 | +1.39% | 403 | 513 | 137.00 | 4.50 | -2.00 | -30.77% | 63 | 498 |
| 0.57 | -0.01 | -1.72% | 920 | 888 | 138.00 | 5.25 | -1.55 | -22.79% | 52 | 147 |
| 0.42 | -0.02 | -4.55% | 555 | 421 | 139.00 | 6.25 | -2.25 | -26.47% | 11 | 176 |
| 0.33 | -0.06 | -15.38% | 1,173 | 1,384 | 140.00 | 7.10 | -1.80 | -20.22% | 12 | 266 |
| 0.23 | -0.08 | -25.81% | 68 | 203 | 141.00 | 9.20 | -3.21 | -25.87% | 1 | 27 |
| 0.20 | -0.11 | -35.48% | 63 | 261 | 142.00 | 9.50 | -4.23 | -30.81% | 2 | 49 |
| 0.16 | -0.04 | -20.00% | 58 | 181 | 143.00 | 10.90 | -0.95 | -8.02% | 4 | 106 |
| 0.13 | -0.06 | -31.58% | 45 | 343 | 144.00 | 11.50 | -0.62 | -5.12% | 1 | 228 |
| 0.11 | -0.06 | -35.29% | 108 | 362 | 145.00 | 12.00 | -1.50 | -11.11% | 33 | 186 |
| 0.09 | -0.05 | -35.71% | 112 | 280 | 146.00 | 15.10 | 0.00 | - | 2 | 14 |
| 0.09 | -0.05 | -35.71% | 23 | 189 | 147.00 | 14.25 | 0.00 | - | 4 | 7 |
| 0.05 | -0.07 | -58.33% | 70 | 1,166 | 148.00 | 15.13 | -1.20 | -7.35% | 15 | 16 |
| 0.06 | -0.04 | -40.00% | 22 | 73 | 149.00 | 18.60 | 0.00 | - | 1 | 12 |
| 0.05 | -0.03 | -37.50% | 276 | 622 | 150.00 | 16.55 | -2.13 | -11.40% | 1 | 100 |
| 0.04 | -0.03 | -42.86% | 23 | 193 | 152.50 | 21.55 | +1.45 | +7.21% | 1 | 1 |
| 0.03 | -0.01 | -25.00% | 85 | 975 | 155.00 | 23.10 | 0.00 | - | 110 | 10 |
| 0.02 | -0.02 | -50.00% | 61 | 287 | 157.50 | - | - | - | - | - |
| 0.02 | -0.02 | -50.00% | 14 | 1,020 | 160.00 | 31.30 | 0.00 | - | 4 | 0 |
| 0.01 | -0.03 | -75.00% | 12 | 31 | 162.50 | - | - | - | - | - |
| 0.01 | -0.01 | -50.00% | 5 | 408 | 165.00 | 14.84 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 14 | 53 | 167.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 5 | 607 | 170.00 | 18.28 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 6 | 71 | 172.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 263 | 175.00 | 24.45 | 0.00 | - | - | 0 |
| - | - | - | - | - | 177.50 | 39.25 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 6 | 212 | 180.00 | 17.70 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 1 | 52 | 185.00 | 47.80 | +47.80 | - | - | 0 |
| 0.01 | 0.00 | - | 4 | 20 | 190.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 250 | 257 | 195.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 25 | 200.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 200 | 1 | 205.00 | 46.50 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | - | 0 | 210.00 | - | - | - | - | - |
| - | - | - | - | - | 215.00 | 80.15 | +80.15 | - | - | 0 |
| 0.07 | 0.00 | - | - | 1 | 230.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.