Target Corporation (TGT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 39.07 | 0.00 | - | 1 | 0 | 125.00 | - | - | - | - | - |
| 34.50 | 0.00 | - | 1 | 0 | 130.00 | 0.02 | 0.00 | - | - | 0 |
| 28.17 | 0.00 | - | - | 0 | 135.00 | 0.07 | 0.00 | - | - | 0 |
| 22.87 | 0.00 | - | 1 | 0 | 136.00 | - | - | - | - | - |
| - | - | - | - | - | 140.00 | 0.04 | 0.00 | - | 30 | 0 |
| - | - | - | - | - | 143.00 | 0.07 | 0.00 | - | - | 0 |
| 13.50 | 0.00 | - | 2 | 0 | 145.00 | 0.04 | 0.00 | - | 11 | 0 |
| - | - | - | - | - | 146.00 | 0.04 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 147.00 | 0.18 | 0.00 | - | - | 0 |
| - | - | - | - | - | 148.00 | 0.07 | 0.00 | - | 2 | 0 |
| 9.03 | 0.00 | - | - | 0 | 149.00 | 0.10 | 0.00 | - | 5 | 0 |
| 9.96 | 0.00 | - | 1 | 0 | 150.00 | 0.13 | 0.00 | - | 54 | 0 |
| - | - | - | - | - | 152.50 | 0.27 | 0.00 | - | 2,469 | 0 |
| 4.00 | 0.00 | - | 16 | 0 | 155.00 | 0.65 | 0.00 | - | 90 | 0 |
| 2.44 | 0.00 | - | 292 | 0 | 157.50 | 1.42 | 0.00 | - | 200 | 0 |
| 1.03 | 0.00 | - | 476 | 0 | 160.00 | 2.87 | 0.00 | - | 114 | 0 |
| 0.45 | 0.00 | - | 1,210 | 0 | 162.50 | 4.40 | 0.00 | - | 66 | 0 |
| 0.20 | 0.00 | - | 447 | 0 | 165.00 | 6.75 | 0.00 | - | 32 | 0 |
| 0.08 | 0.00 | - | 41 | 0 | 167.50 | 11.00 | 0.00 | - | 4 | 0 |
| 0.04 | 0.00 | - | 59 | 0 | 170.00 | 11.90 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 1 | 0 | 172.50 | 16.30 | 0.00 | - | 180 | 0 |
| 0.02 | 0.00 | - | 2 | 0 | 175.00 | 18.00 | 0.00 | - | 160 | 0 |
| 0.03 | 0.00 | - | 2 | 0 | 177.50 | 13.70 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 3 | 0 | 180.00 | 13.36 | 0.00 | - | 19 | 0 |
| 0.05 | 0.00 | - | 1 | 0 | 182.50 | 15.03 | 0.00 | - | 15 | 0 |
| 0.04 | 0.00 | - | 1 | 0 | 185.00 | 17.59 | 0.00 | - | 1 | 0 |
| 0.44 | 0.00 | - | 1 | 0 | 187.50 | 16.72 | 0.00 | - | 22 | 0 |
| 0.10 | 0.00 | - | 1 | 0 | 190.00 | 17.90 | 0.00 | - | 41 | 0 |
| 0.05 | 0.00 | - | 3 | 0 | 192.50 | 21.49 | 0.00 | - | 1 | 0 |
| 0.07 | 0.00 | - | 2 | 0 | 195.00 | 18.09 | 0.00 | - | 10 | 0 |
| 0.07 | 0.00 | - | 5 | 0 | 197.50 | - | - | - | - | - |
| 0.03 | 0.00 | - | 6 | 0 | 200.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | - | 1 | 205.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 0 | 210.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.