Target Corporation (TGT)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:53AM EDT. Market open.
CallsforJanuary 16, 2026
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT260116C00055000 | 2024-04-25 11:13AM EDT | 55.00 | 110.02 | 100.50 | 105.00 | 0.00 | - | 1 | 18 | 59.05% |
| TGT260116C00060000 | 2024-03-25 10:16AM EDT | 60.00 | 112.44 | 103.80 | 108.00 | 0.00 | - | 1 | 10 | 78.58% |
| TGT260116C00065000 | 2024-01-12 10:30AM EDT | 65.00 | 78.50 | 80.00 | 83.40 | 0.00 | - | 2 | 0 | 0.00% |
| TGT260116C00070000 | 2024-03-05 10:36AM EDT | 70.00 | 100.00 | 103.55 | 108.00 | 0.00 | - | 1 | 27 | 95.84% |
| TGT260116C00075000 | 2024-03-05 10:34AM EDT | 75.00 | 93.50 | 98.60 | 102.95 | 0.00 | - | 1 | 16 | 89.40% |
| TGT260116C00080000 | 2024-04-01 1:28PM EDT | 80.00 | 99.40 | 78.50 | 83.50 | 0.00 | - | 1 | 10 | 52.06% |
| TGT260116C00085000 | 2024-02-08 11:38AM EDT | 85.00 | 66.55 | 85.15 | 89.50 | 0.00 | - | 5 | 6 | 70.19% |
| TGT260116C00090000 | 2024-02-20 1:49PM EDT | 90.00 | 63.98 | 81.15 | 85.50 | 0.00 | - | 5 | 4 | 67.72% |
| TGT260116C00095000 | 2024-04-01 9:30AM EDT | 95.00 | 86.90 | 68.00 | 73.00 | 0.00 | - | 5 | 14 | 52.01% |
| TGT260116C00100000 | 2024-04-03 12:58PM EDT | 100.00 | 80.41 | 60.55 | 64.95 | 0.00 | - | 10 | 158 | 41.80% |
| TGT260116C00105000 | 2024-04-01 1:23PM EDT | 105.00 | 78.75 | 59.75 | 60.60 | 0.00 | - | 1 | 98 | 40.00% |
| TGT260116C00110000 | 2024-04-10 9:32AM EDT | 110.00 | 66.40 | 53.40 | 55.35 | 0.00 | - | 2 | 99 | 36.40% |
| TGT260116C00115000 | 2024-03-28 1:50PM EDT | 115.00 | 67.49 | 57.60 | 58.45 | 0.00 | - | 10 | 64 | 47.73% |
| TGT260116C00120000 | 2024-04-25 11:13AM EDT | 120.00 | 54.02 | 47.45 | 48.30 | 0.00 | - | 1 | 268 | 35.68% |
| TGT260116C00125000 | 2024-04-24 12:38PM EDT | 125.00 | 51.34 | 43.55 | 44.95 | 0.00 | - | 1 | 56 | 35.27% |
| TGT260116C00130000 | 2024-04-16 10:17AM EDT | 130.00 | 45.90 | 39.90 | 41.65 | 0.00 | - | 10 | 236 | 34.73% |
| TGT260116C00135000 | 2024-04-22 2:25PM EDT | 135.00 | 46.85 | 37.90 | 38.55 | 0.00 | - | 1 | 91 | 34.30% |
| TGT260116C00140000 | 2024-04-19 2:31PM EDT | 140.00 | 43.39 | 35.00 | 35.60 | 0.00 | - | 2 | 223 | 33.89% |
| TGT260116C00145000 | 2024-04-03 11:38AM EDT | 145.00 | 46.82 | 32.20 | 32.80 | 0.00 | - | 2 | 73 | 33.50% |
| TGT260116C00150000 | 2024-04-29 3:59PM EDT | 150.00 | 34.39 | 29.30 | 30.50 | 0.00 | - | 1 | 1,065 | 33.57% |
| TGT260116C00155000 | 2024-03-12 1:03PM EDT | 155.00 | 35.00 | 34.50 | 37.70 | 0.00 | - | 1 | 58 | 45.51% |
| TGT260116C00160000 | 2024-05-01 2:03PM EDT | 160.00 | 25.75 | 24.35 | 25.25 | 0.00 | - | 1 | 1,024 | 32.35% |
| TGT260116C00165000 | 2024-04-26 2:38PM EDT | 165.00 | 27.94 | 22.50 | 23.95 | 0.00 | - | 3 | 223 | 33.12% |
| TGT260116C00170000 | 2024-05-01 2:34PM EDT | 170.00 | 21.15 | 18.30 | 20.85 | 0.00 | - | 3 | 967 | 31.53% |
| TGT260116C00175000 | 2024-04-29 1:31PM EDT | 175.00 | 21.50 | 16.05 | 19.15 | 0.00 | - | 3 | 372 | 31.49% |
| TGT260116C00180000 | 2024-05-01 11:43AM EDT | 180.00 | 17.32 | 16.30 | 17.20 | 0.00 | - | 2 | 38 | 30.99% |
| TGT260116C00185000 | 2024-04-29 3:27PM EDT | 185.00 | 18.00 | 14.95 | 15.50 | 0.00 | - | 7 | 110 | 30.65% |
| TGT260116C00190000 | 2024-04-29 1:31PM EDT | 190.00 | 16.35 | 13.35 | 14.30 | 0.00 | - | 2 | 236 | 30.78% |
| TGT260116C00195000 | 2024-04-26 9:48AM EDT | 195.00 | 15.00 | 11.95 | 12.35 | 0.00 | - | 2 | 18 | 29.82% |
| TGT260116C00200000 | 2024-05-02 9:36AM EDT | 200.00 | 10.65 | 10.60 | 11.30 | -0.35 | -3.18% | 4 | 201 | 29.87% |
| TGT260116C00210000 | 2024-05-02 9:59AM EDT | 210.00 | 8.55 | 8.50 | 9.00 | -0.85 | -9.04% | 1 | 193 | 29.33% |
| TGT260116C00220000 | 2024-05-01 12:14PM EDT | 220.00 | 7.25 | 6.65 | 7.50 | 0.00 | - | 3 | 119 | 29.44% |
| TGT260116C00230000 | 2024-04-12 12:38PM EDT | 230.00 | 8.10 | 5.20 | 5.95 | 0.00 | - | 1 | 4 | 29.04% |
| TGT260116C00240000 | 2024-04-24 12:29PM EDT | 240.00 | 5.85 | 4.00 | 4.65 | 0.00 | - | 1 | 12 | 28.59% |
| TGT260116C00250000 | 2024-05-01 3:42PM EDT | 250.00 | 3.30 | 3.05 | 3.55 | 0.00 | - | 3 | 241 | 28.06% |
| TGT260116C00260000 | 2024-05-02 11:37AM EDT | 260.00 | 2.71 | 2.30 | 3.50 | -0.09 | -3.21% | 170 | 111 | 29.52% |
PutsforJanuary 16, 2026
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT260116P00055000 | 2024-04-01 11:58AM EDT | 55.00 | 0.39 | 0.35 | 5.00 | 0.00 | - | 5 | 341 | 58.74% |
| TGT260116P00060000 | 2024-05-01 9:30AM EDT | 60.00 | 0.70 | 0.45 | 1.05 | 0.00 | - | 2 | 43 | 43.95% |
| TGT260116P00065000 | 2024-05-01 9:30AM EDT | 65.00 | 0.90 | 0.65 | 1.40 | 0.00 | - | 6 | 375 | 43.16% |
| TGT260116P00070000 | 2024-04-29 3:15PM EDT | 70.00 | 1.14 | 0.90 | 1.60 | 0.00 | - | 12 | 141 | 41.15% |
| TGT260116P00075000 | 2024-05-01 9:48AM EDT | 75.00 | 1.50 | 1.25 | 1.95 | 0.00 | - | 1 | 256 | 39.91% |
| TGT260116P00080000 | 2024-05-01 3:58PM EDT | 80.00 | 1.96 | 1.74 | 2.01 | 0.00 | - | 12 | 529 | 37.20% |
| TGT260116P00085000 | 2024-04-30 11:45AM EDT | 85.00 | 2.20 | 2.10 | 2.64 | 0.00 | - | 13 | 652 | 36.94% |
| TGT260116P00090000 | 2024-04-30 3:44PM EDT | 90.00 | 2.70 | 2.76 | 3.30 | 0.00 | - | 1 | 1,032 | 36.39% |
| TGT260116P00095000 | 2024-04-11 1:26PM EDT | 95.00 | 2.43 | 2.69 | 3.95 | 0.00 | - | 1 | 43 | 35.53% |
| TGT260116P00100000 | 2024-04-22 10:48AM EDT | 100.00 | 3.39 | 3.95 | 4.20 | 0.00 | - | 2 | 345 | 33.41% |
| TGT260116P00105000 | 2024-04-03 1:09PM EDT | 105.00 | 3.40 | 4.70 | 5.25 | 0.00 | - | 1 | 93 | 33.26% |
| TGT260116P00110000 | 2024-04-29 10:08AM EDT | 110.00 | 5.00 | 5.55 | 5.90 | 0.00 | - | 1 | 1,966 | 31.93% |
| TGT260116P00115000 | 2024-03-26 1:42PM EDT | 115.00 | 4.70 | 4.60 | 5.90 | 0.00 | - | 1 | 731 | 29.19% |
| TGT260116P00120000 | 2024-05-01 10:42AM EDT | 120.00 | 7.80 | 7.65 | 8.15 | 0.00 | - | 16 | 271 | 30.70% |
| TGT260116P00125000 | 2024-04-29 10:27AM EDT | 125.00 | 7.95 | 8.85 | 9.90 | 0.00 | - | 3 | 86 | 30.81% |
| TGT260116P00130000 | 2024-04-17 10:20AM EDT | 130.00 | 8.80 | 10.25 | 11.30 | 0.00 | - | 4 | 338 | 30.08% |
| TGT260116P00135000 | 2024-04-22 1:02PM EDT | 135.00 | 9.95 | 11.80 | 12.70 | 0.00 | - | 3 | 218 | 29.17% |
| TGT260116P00140000 | 2024-05-01 10:18AM EDT | 140.00 | 13.80 | 13.50 | 14.35 | 0.00 | - | 7 | 115 | 28.44% |
| TGT260116P00145000 | 2024-05-02 10:33AM EDT | 145.00 | 15.85 | 15.40 | 16.75 | +2.65 | +20.08% | 2 | 931 | 28.52% |
| TGT260116P00150000 | 2024-05-02 11:01AM EDT | 150.00 | 18.00 | 17.45 | 18.75 | 0.00 | - | 1 | 195 | 27.84% |
| TGT260116P00155000 | 2024-04-25 2:35PM EDT | 155.00 | 18.15 | 19.70 | 20.85 | 0.00 | - | 285 | 293 | 27.10% |
| TGT260116P00160000 | 2024-04-29 3:00PM EDT | 160.00 | 20.50 | 22.05 | 22.60 | 0.00 | - | 1 | 43 | 25.74% |
| TGT260116P00165000 | 2024-04-25 2:22PM EDT | 165.00 | 21.59 | 24.60 | 25.50 | 0.00 | - | 1 | 105 | 25.60% |
| TGT260116P00170000 | 2024-04-24 10:31AM EDT | 170.00 | 23.41 | 27.25 | 28.80 | 0.00 | - | 2 | 21 | 25.73% |
| TGT260116P00175000 | 2024-04-18 11:22AM EDT | 175.00 | 25.50 | 29.85 | 31.05 | 0.00 | - | 12 | 73 | 24.36% |
| TGT260116P00180000 | 2024-04-11 12:40PM EDT | 180.00 | 26.25 | 32.05 | 34.70 | 0.00 | - | 4 | 115 | 24.52% |
| TGT260116P00190000 | 2024-04-19 9:53AM EDT | 190.00 | 33.93 | 38.50 | 41.80 | 0.00 | - | 5 | 8 | 24.03% |
| TGT260116P00200000 | 2024-02-23 4:01PM EDT | 200.00 | 51.25 | 39.25 | 40.15 | 0.00 | - | 1 | 1 | 0.00% |
| TGT260116P00210000 | 2024-03-12 12:29PM EDT | 210.00 | 47.00 | 43.90 | 46.05 | 0.00 | - | - | 1 | 0.00% |
| TGT260116P00220000 | 2024-03-06 3:11PM EDT | 220.00 | 51.50 | 51.95 | 53.75 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.