Target Corporation (TGT)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:05PM EDT. Market open.
CallsforJune 20, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT250620C00060000 | 2023-11-09 3:27PM EDT | 60.00 | 47.85 | 75.20 | 76.75 | 0.00 | - | 1 | 2 | 0.00% |
| TGT250620C00065000 | 2024-01-19 3:50PM EDT | 65.00 | 74.00 | 82.55 | 87.00 | 0.00 | - | 1 | 1 | 0.00% |
| TGT250620C00070000 | 2024-03-22 10:55AM EDT | 70.00 | 99.00 | 96.00 | 101.00 | 0.00 | - | 2 | 2 | 89.55% |
| TGT250620C00075000 | 2024-03-25 3:40PM EDT | 75.00 | 98.45 | 89.00 | 93.50 | 0.00 | - | 2 | 2 | 75.60% |
| TGT250620C00080000 | 2024-03-11 12:32PM EDT | 80.00 | 89.10 | 90.50 | 95.50 | 0.00 | - | 2 | 4 | 91.66% |
| TGT250620C00085000 | 2024-03-25 10:59AM EDT | 85.00 | 90.10 | 80.40 | 83.90 | 0.00 | - | 2 | 4 | 68.37% |
| TGT250620C00090000 | 2024-03-28 9:34AM EDT | 90.00 | 87.45 | 74.50 | 79.00 | 0.00 | - | 1 | 5 | 62.45% |
| TGT250620C00095000 | 2024-04-01 11:01AM EDT | 95.00 | 87.78 | 64.55 | 67.30 | 0.00 | - | 1 | 21 | 44.24% |
| TGT250620C00100000 | 2024-03-04 10:35AM EDT | 100.00 | 57.20 | 76.50 | 80.95 | 0.00 | - | 1 | 19 | 83.30% |
| TGT250620C00105000 | 2024-04-23 1:43PM EDT | 105.00 | 65.35 | 55.05 | 58.15 | 0.00 | - | 2 | 39 | 40.11% |
| TGT250620C00110000 | 2024-04-23 1:43PM EDT | 110.00 | 61.30 | 52.95 | 53.45 | 0.00 | - | 2 | 647 | 37.63% |
| TGT250620C00115000 | 2024-04-18 9:43AM EDT | 115.00 | 56.65 | 48.40 | 50.30 | 0.00 | - | 6 | 123 | 38.98% |
| TGT250620C00120000 | 2024-04-01 9:30AM EDT | 120.00 | 64.38 | 0.00 | 0.00 | 0.00 | - | 1 | 118 | 0.00% |
| TGT250620C00125000 | 2024-05-02 9:38AM EDT | 125.00 | 40.30 | 41.00 | 41.90 | -6.45 | -13.80% | 1 | 97 | 35.66% |
| TGT250620C00130000 | 2024-04-30 10:37AM EDT | 130.00 | 40.76 | 37.95 | 39.35 | 0.00 | - | 1 | 1,102 | 36.96% |
| TGT250620C00135000 | 2024-05-01 3:01PM EDT | 135.00 | 36.35 | 34.50 | 35.70 | 0.00 | - | 1 | 156 | 35.81% |
| TGT250620C00140000 | 2024-05-02 1:29PM EDT | 140.00 | 31.00 | 30.25 | 32.55 | -15.17 | -32.86% | 3 | 105 | 35.30% |
| TGT250620C00145000 | 2024-05-02 1:26PM EDT | 145.00 | 28.30 | 28.35 | 28.80 | -5.35 | -15.90% | 3 | 248 | 33.56% |
| TGT250620C00150000 | 2024-05-01 2:34PM EDT | 150.00 | 26.00 | 25.35 | 26.00 | 0.00 | - | 1 | 197 | 33.15% |
| TGT250620C00155000 | 2024-04-25 9:35AM EDT | 155.00 | 27.19 | 22.95 | 24.10 | 0.00 | - | 5 | 157 | 33.85% |
| TGT250620C00160000 | 2024-05-01 10:21AM EDT | 160.00 | 20.68 | 20.50 | 20.85 | 0.00 | - | 1 | 223 | 32.22% |
| TGT250620C00165000 | 2024-04-30 10:37AM EDT | 165.00 | 20.08 | 16.70 | 18.50 | 0.00 | - | 2 | 68 | 31.72% |
| TGT250620C00170000 | 2024-04-30 11:11AM EDT | 170.00 | 18.25 | 16.15 | 16.40 | 0.00 | - | 1 | 486 | 31.33% |
| TGT250620C00175000 | 2024-04-22 9:30AM EDT | 175.00 | 20.22 | 14.25 | 14.65 | 0.00 | - | 2 | 144 | 31.23% |
| TGT250620C00180000 | 2024-05-02 12:18PM EDT | 180.00 | 13.18 | 11.60 | 14.00 | -1.77 | -11.84% | 2 | 92 | 32.55% |
| TGT250620C00185000 | 2024-04-29 3:07PM EDT | 185.00 | 13.25 | 10.95 | 11.20 | 0.00 | - | 3 | 34 | 30.37% |
| TGT250620C00190000 | 2024-04-30 9:52AM EDT | 190.00 | 11.02 | 9.55 | 9.80 | 0.00 | - | 2 | 227 | 30.11% |
| TGT250620C00195000 | 2024-03-22 10:49AM EDT | 195.00 | 12.60 | 12.55 | 13.85 | 0.00 | - | 1 | 83 | 38.38% |
| TGT250620C00200000 | 2024-05-01 9:40AM EDT | 200.00 | 8.00 | 7.20 | 7.45 | 0.00 | - | 4 | 532 | 29.65% |
| TGT250620C00210000 | 2024-05-01 12:15PM EDT | 210.00 | 5.65 | 5.45 | 6.00 | 0.00 | - | 4 | 360 | 30.04% |
| TGT250620C00220000 | 2024-04-29 11:17AM EDT | 220.00 | 5.15 | 4.05 | 4.25 | 0.00 | - | 3 | 464 | 29.10% |
| TGT250620C00230000 | 2024-04-26 12:15PM EDT | 230.00 | 4.24 | 3.05 | 3.20 | 0.00 | - | 2 | 73 | 28.94% |
| TGT250620C00240000 | 2024-04-30 3:55PM EDT | 240.00 | 2.89 | 2.30 | 2.45 | 0.00 | - | 3 | 251 | 28.96% |
| TGT250620C00250000 | 2024-04-30 10:15AM EDT | 250.00 | 2.10 | 1.73 | 1.85 | 0.00 | - | 6 | 1,014 | 28.91% |
| TGT250620C00260000 | 2024-05-01 9:33AM EDT | 260.00 | 1.65 | 1.32 | 1.43 | 0.00 | - | 4 | 52 | 29.01% |
PutsforJune 20, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT250620P00055000 | 2024-04-17 3:06PM EDT | 55.00 | 0.23 | 0.21 | 4.50 | 0.00 | - | 32 | 78 | 70.07% |
| TGT250620P00060000 | 2024-04-04 2:11PM EDT | 60.00 | 0.26 | 0.03 | 0.57 | 0.00 | - | 14 | 53 | 48.39% |
| TGT250620P00065000 | 2024-03-20 1:25PM EDT | 65.00 | 0.36 | 0.13 | 0.60 | 0.00 | - | 2 | 286 | 45.12% |
| TGT250620P00070000 | 2024-03-20 1:39PM EDT | 70.00 | 0.51 | 0.30 | 0.75 | 0.00 | - | 2 | 68 | 43.43% |
| TGT250620P00075000 | 2024-04-15 2:49PM EDT | 75.00 | 0.76 | 0.46 | 1.12 | 0.00 | - | 5 | 115 | 43.46% |
| TGT250620P00080000 | 2024-03-20 1:39PM EDT | 80.00 | 0.78 | 0.00 | 1.15 | 0.00 | - | 2 | 18 | 40.39% |
| TGT250620P00085000 | 2024-05-01 9:30AM EDT | 85.00 | 1.25 | 0.95 | 1.70 | 0.00 | - | 2 | 230 | 40.76% |
| TGT250620P00090000 | 2024-04-30 3:26PM EDT | 90.00 | 1.47 | 1.37 | 1.68 | 0.00 | - | 153 | 819 | 37.49% |
| TGT250620P00095000 | 2024-04-19 12:39PM EDT | 95.00 | 1.78 | 1.98 | 2.08 | 0.00 | - | 2 | 868 | 36.44% |
| TGT250620P00100000 | 2024-05-01 10:46AM EDT | 100.00 | 2.52 | 2.45 | 2.55 | 0.00 | - | 1 | 241 | 35.42% |
| TGT250620P00105000 | 2024-04-08 1:33PM EDT | 105.00 | 2.24 | 3.00 | 3.15 | 0.00 | - | 1 | 124 | 34.60% |
| TGT250620P00110000 | 2024-04-22 3:43PM EDT | 110.00 | 3.02 | 3.65 | 3.80 | 0.00 | - | 3 | 1,916 | 33.65% |
| TGT250620P00115000 | 2024-04-30 1:54PM EDT | 115.00 | 4.30 | 4.45 | 4.60 | 0.00 | - | 87 | 262 | 32.85% |
| TGT250620P00120000 | 2024-05-02 1:27PM EDT | 120.00 | 5.50 | 5.35 | 5.70 | +0.30 | +5.77% | 1 | 777 | 32.50% |
| TGT250620P00125000 | 2024-04-26 10:40AM EDT | 125.00 | 5.35 | 6.40 | 8.05 | 0.00 | - | 9 | 412 | 34.44% |
| TGT250620P00130000 | 2024-04-30 1:54PM EDT | 130.00 | 7.35 | 7.70 | 8.00 | 0.00 | - | 30 | 850 | 31.00% |
| TGT250620P00135000 | 2024-05-02 12:16PM EDT | 135.00 | 9.50 | 9.05 | 9.25 | +1.95 | +25.83% | 3 | 761 | 30.04% |
| TGT250620P00140000 | 2024-04-30 1:52PM EDT | 140.00 | 10.05 | 10.65 | 10.85 | 0.00 | - | 4 | 343 | 29.43% |
| TGT250620P00145000 | 2024-04-26 10:29AM EDT | 145.00 | 10.25 | 12.35 | 13.35 | 0.00 | - | 40 | 466 | 30.01% |
| TGT250620P00150000 | 2024-04-29 10:49AM EDT | 150.00 | 12.60 | 14.35 | 15.20 | 0.00 | - | 1 | 629 | 29.18% |
| TGT250620P00155000 | 2024-04-29 3:23PM EDT | 155.00 | 16.90 | 16.45 | 16.80 | +1.90 | +12.67% | 1 | 303 | 27.70% |
| TGT250620P00160000 | 2024-04-29 12:21PM EDT | 160.00 | 16.80 | 18.80 | 19.20 | 0.00 | - | 9 | 294 | 27.16% |
| TGT250620P00165000 | 2024-04-29 3:07PM EDT | 165.00 | 19.75 | 21.20 | 21.75 | 0.00 | - | 14 | 329 | 26.54% |
| TGT250620P00170000 | 2024-04-29 3:07PM EDT | 170.00 | 22.35 | 23.45 | 24.65 | 0.00 | - | 17 | 104 | 26.15% |
| TGT250620P00175000 | 2024-04-23 1:28PM EDT | 175.00 | 22.95 | 27.15 | 30.00 | 0.00 | - | 1 | 17 | 29.15% |
| TGT250620P00180000 | 2024-04-23 1:36PM EDT | 180.00 | 25.75 | 30.40 | 31.40 | 0.00 | - | 19 | 20 | 25.89% |
| TGT250620P00185000 | 2024-04-24 11:00AM EDT | 185.00 | 28.85 | 33.75 | 34.65 | 0.00 | - | 1 | 1 | 25.14% |
| TGT250620P00190000 | 2023-11-28 1:49PM EDT | 190.00 | 58.95 | 48.40 | 51.85 | 0.00 | - | - | 2 | 45.99% |
| TGT250620P00195000 | 2024-01-08 4:01PM EDT | 195.00 | 54.55 | 50.35 | 51.00 | 0.00 | - | 4 | 4 | 39.04% |
© 2024 Yahoo. All rights reserved.