Target Corporation (TGT)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
March 21, 2025
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 105.00 | 1.69 | 0.00 | - | 1 | 2 |
| 59.00 | 0.00 | - | 1 | 1 | 110.00 | 2.14 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 115.00 | 3.25 | -0.20 | -5.80% | 2 | 4 |
| - | - | - | - | - | 120.00 | 3.75 | 0.00 | - | - | 1 |
| - | - | - | - | - | 125.00 | 5.05 | +1.05 | +26.25% | 1 | 51 |
| - | - | - | - | - | 130.00 | 6.02 | -0.33 | -5.20% | 1 | 5 |
| 37.60 | 0.00 | - | - | 2 | 135.00 | 7.80 | 0.00 | - | 2 | 109 |
| 35.20 | 0.00 | - | - | 1 | 140.00 | 8.65 | +0.85 | +10.90% | 47 | 68 |
| 32.00 | 0.00 | - | 1 | 2 | 145.00 | - | - | - | - | - |
| 28.55 | 0.00 | - | 2 | 8 | 150.00 | 12.05 | +1.20 | +11.06% | 3 | 13 |
| - | - | - | - | - | 155.00 | 14.79 | 0.00 | - | 1 | 2 |
| 18.05 | +0.53 | +3.03% | 1 | 13 | 160.00 | 15.65 | 0.00 | - | 732 | 710 |
| 15.32 | 0.00 | - | 2 | 10 | 165.00 | 18.05 | 0.00 | - | 20 | 39 |
| 13.70 | -0.40 | -2.84% | 2 | 5 | 170.00 | 20.70 | 0.00 | - | 45 | 57 |
| 14.30 | 0.00 | - | 42 | 42 | 175.00 | - | - | - | - | - |
| 10.22 | -2.18 | -17.58% | 1 | 27 | 180.00 | 24.35 | 0.00 | - | - | 34 |
| 8.77 | -1.98 | -18.42% | 1 | 119 | 185.00 | - | - | - | - | - |
| 9.90 | 0.00 | - | - | 3 | 190.00 | 29.70 | 0.00 | - | 1 | 1 |
| 6.40 | 0.00 | - | 1 | 4 | 195.00 | - | - | - | - | - |
| 5.37 | 0.00 | - | 4 | 74 | 200.00 | - | - | - | - | - |
| 3.85 | -0.17 | -4.23% | 1 | 5 | 210.00 | - | - | - | - | - |
| 1.03 | 0.00 | - | 5 | 10 | 250.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.