Target Corporation (TGT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMarch 21, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT250321C00110000 | 2024-04-26 10:21AM EDT | 110.00 | 59.00 | 50.80 | 53.85 | 0.00 | - | 1 | 1 | 44.51% |
| TGT250321C00135000 | 2024-04-16 9:44AM EDT | 135.00 | 37.60 | 31.60 | 32.70 | 0.00 | - | - | 2 | 34.82% |
| TGT250321C00140000 | 2024-04-24 11:07AM EDT | 140.00 | 35.20 | 28.90 | 29.35 | 0.00 | - | - | 1 | 34.17% |
| TGT250321C00145000 | 2024-04-24 11:00AM EDT | 145.00 | 32.00 | 25.00 | 26.15 | 0.00 | - | 1 | 2 | 33.47% |
| TGT250321C00150000 | 2024-04-24 10:44AM EDT | 150.00 | 28.55 | 22.40 | 23.25 | 0.00 | - | 2 | 8 | 32.98% |
| TGT250321C00160000 | 2024-05-03 11:34AM EDT | 160.00 | 18.05 | 17.55 | 18.00 | +0.53 | +3.03% | 1 | 13 | 31.93% |
| TGT250321C00165000 | 2024-05-02 12:49PM EDT | 165.00 | 15.32 | 15.30 | 16.40 | 0.00 | - | 2 | 10 | 32.65% |
| TGT250321C00170000 | 2024-05-03 2:49PM EDT | 170.00 | 13.70 | 13.30 | 13.65 | -0.40 | -2.84% | 2 | 5 | 31.09% |
| TGT250321C00175000 | 2024-04-29 3:07PM EDT | 175.00 | 14.30 | 10.90 | 11.75 | 0.00 | - | 42 | 42 | 30.64% |
| TGT250321C00180000 | 2024-05-03 2:39PM EDT | 180.00 | 10.22 | 8.90 | 10.15 | -2.18 | -17.58% | 1 | 27 | 30.39% |
| TGT250321C00185000 | 2024-05-03 2:39PM EDT | 185.00 | 8.77 | 8.45 | 8.65 | -1.98 | -18.42% | 1 | 119 | 30.02% |
| TGT250321C00190000 | 2024-04-25 3:25PM EDT | 190.00 | 9.90 | 6.20 | 7.40 | 0.00 | - | - | 3 | 29.80% |
| TGT250321C00195000 | 2024-05-01 3:10PM EDT | 195.00 | 6.40 | 6.10 | 6.25 | 0.00 | - | 1 | 4 | 29.49% |
| TGT250321C00200000 | 2024-05-01 3:10PM EDT | 200.00 | 5.37 | 5.15 | 5.35 | 0.00 | - | 4 | 74 | 29.41% |
| TGT250321C00210000 | 2024-05-03 3:37PM EDT | 210.00 | 3.85 | 3.65 | 3.80 | -0.17 | -4.23% | 1 | 5 | 29.05% |
| TGT250321C00250000 | 2024-05-01 3:10PM EDT | 250.00 | 1.03 | 0.95 | 1.03 | 0.00 | - | 5 | 10 | 29.04% |
PutsforMarch 21, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT250321P00105000 | 2024-04-23 1:33PM EDT | 105.00 | 1.69 | 2.01 | 2.09 | 0.00 | - | 1 | 2 | 34.73% |
| TGT250321P00110000 | 2024-04-22 12:32PM EDT | 110.00 | 2.14 | 2.55 | 2.66 | 0.00 | - | 1 | 3 | 33.95% |
| TGT250321P00115000 | 2024-05-02 9:45AM EDT | 115.00 | 3.25 | 3.20 | 3.30 | -0.20 | -5.80% | 2 | 4 | 33.05% |
| TGT250321P00120000 | 2024-04-16 10:13AM EDT | 120.00 | 3.75 | 3.95 | 4.10 | 0.00 | - | - | 1 | 32.28% |
| TGT250321P00125000 | 2024-05-03 11:13AM EDT | 125.00 | 5.05 | 4.90 | 5.05 | +1.05 | +26.25% | 1 | 51 | 31.56% |
| TGT250321P00130000 | 2024-05-03 2:39PM EDT | 130.00 | 6.02 | 6.00 | 6.15 | -0.33 | -5.20% | 1 | 5 | 30.83% |
| TGT250321P00135000 | 2024-05-02 10:33AM EDT | 135.00 | 7.80 | 7.25 | 7.40 | 0.00 | - | 2 | 109 | 30.06% |
| TGT250321P00140000 | 2024-05-03 3:52PM EDT | 140.00 | 8.65 | 8.70 | 8.90 | +0.85 | +10.90% | 47 | 68 | 29.44% |
| TGT250321P00150000 | 2024-05-03 10:12AM EDT | 150.00 | 12.05 | 12.30 | 12.50 | +1.20 | +11.06% | 3 | 13 | 28.17% |
| TGT250321P00155000 | 2024-05-02 3:27PM EDT | 155.00 | 14.79 | 14.15 | 14.65 | 0.00 | - | 1 | 2 | 27.58% |
| TGT250321P00160000 | 2024-04-29 3:07PM EDT | 160.00 | 15.65 | 16.80 | 17.05 | 0.00 | - | 732 | 710 | 27.02% |
| TGT250321P00165000 | 2024-04-29 3:07PM EDT | 165.00 | 18.05 | 19.35 | 20.50 | 0.00 | - | 20 | 39 | 27.84% |
| TGT250321P00170000 | 2024-04-29 3:07PM EDT | 170.00 | 20.70 | 21.40 | 22.55 | 0.00 | - | 45 | 57 | 25.89% |
| TGT250321P00180000 | 2024-04-24 10:41AM EDT | 180.00 | 24.35 | 27.45 | 31.00 | 0.00 | - | - | 34 | 28.44% |
| TGT250321P00190000 | 2024-04-12 12:13PM EDT | 190.00 | 29.70 | 33.85 | 36.45 | 0.00 | - | 1 | 1 | 23.92% |
© 2024 Yahoo. All rights reserved.