Target Corporation (TGT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJanuary 17, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT250117C00055000 | 2024-02-21 4:40PM EDT | 55.00 | 94.20 | 112.05 | 116.15 | 0.00 | - | 2 | 2 | 145.02% |
| TGT250117C00060000 | 2024-02-16 4:44PM EDT | 60.00 | 89.20 | 102.50 | 107.00 | 0.00 | - | 2 | 0 | 110.55% |
| TGT250117C00065000 | 2024-02-23 2:51PM EDT | 65.00 | 88.52 | 102.15 | 106.25 | 0.00 | - | 2 | 2 | 125.48% |
| TGT250117C00070000 | 2024-02-16 10:47AM EDT | 70.00 | 75.44 | 92.50 | 97.00 | 0.00 | - | 5 | 12 | 95.43% |
| TGT250117C00075000 | 2024-03-08 12:50PM EDT | 75.00 | 96.74 | 95.55 | 99.55 | 0.00 | - | 1 | 269 | 122.80% |
| TGT250117C00080000 | 2024-03-01 12:45PM EDT | 80.00 | 75.82 | 95.70 | 99.75 | 0.00 | - | 1 | 50 | 134.21% |
| TGT250117C00085000 | 2023-12-20 3:02PM EDT | 85.00 | 55.71 | 52.95 | 57.25 | 0.00 | - | 25 | 26 | 0.00% |
| TGT250117C00090000 | 2024-04-01 11:01AM EDT | 90.00 | 90.81 | 67.10 | 70.50 | 0.00 | - | 10 | 41 | 50.81% |
| TGT250117C00095000 | 2024-04-29 2:11PM EDT | 95.00 | 67.55 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| TGT250117C00100000 | 2024-05-01 10:10AM EDT | 100.00 | 60.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TGT250117C00105000 | 2024-04-05 2:32PM EDT | 105.00 | 68.97 | 54.35 | 56.00 | 0.00 | - | 1 | 162 | 41.80% |
| TGT250117C00110000 | 2024-04-22 11:09AM EDT | 110.00 | 59.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TGT250117C00115000 | 2024-04-17 1:14PM EDT | 115.00 | 53.22 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 0.00% |
| TGT250117C00120000 | 2024-05-02 11:35AM EDT | 120.00 | 41.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TGT250117C00125000 | 2024-05-02 11:35AM EDT | 125.00 | 37.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TGT250117C00130000 | 2024-05-06 9:56AM EDT | 130.00 | 34.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TGT250117C00135000 | 2024-04-16 3:23PM EDT | 135.00 | 35.95 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| TGT250117C00140000 | 2024-05-03 3:54PM EDT | 140.00 | 27.50 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| TGT250117C00145000 | 2024-05-02 12:34PM EDT | 145.00 | 23.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TGT250117C00150000 | 2024-05-03 2:48PM EDT | 150.00 | 21.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TGT250117C00155000 | 2024-05-06 3:20PM EDT | 155.00 | 17.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TGT250117C00160000 | 2024-05-06 11:44AM EDT | 160.00 | 14.83 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.39% |
| TGT250117C00165000 | 2024-05-06 12:40PM EDT | 165.00 | 13.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| TGT250117C00170000 | 2024-05-06 11:51AM EDT | 170.00 | 10.75 | 0.00 | 0.00 | 0.00 | - | 309 | 0 | 1.56% |
| TGT250117C00175000 | 2024-05-06 9:37AM EDT | 175.00 | 9.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| TGT250117C00180000 | 2024-05-06 9:30AM EDT | 180.00 | 8.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| TGT250117C00185000 | 2024-05-06 2:27PM EDT | 185.00 | 6.55 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| TGT250117C00190000 | 2024-05-03 1:07PM EDT | 190.00 | 5.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TGT250117C00195000 | 2024-05-06 3:44PM EDT | 195.00 | 4.35 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| TGT250117C00200000 | 2024-05-06 12:28PM EDT | 200.00 | 3.62 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| TGT250117C00210000 | 2024-05-02 3:14PM EDT | 210.00 | 2.69 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| TGT250117C00220000 | 2024-05-06 9:30AM EDT | 220.00 | 1.66 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TGT250117C00230000 | 2024-05-02 3:14PM EDT | 230.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| TGT250117C00240000 | 2024-05-03 10:25AM EDT | 240.00 | 0.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TGT250117C00250000 | 2024-05-02 1:39PM EDT | 250.00 | 0.64 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TGT250117C00260000 | 2024-05-01 3:40PM EDT | 260.00 | 0.43 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| TGT250117C00270000 | 2024-05-06 2:06PM EDT | 270.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 12.50% |
PutsforJanuary 17, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT250117P00055000 | 2024-04-26 11:58AM EDT | 55.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| TGT250117P00060000 | 2024-04-22 10:50AM EDT | 60.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| TGT250117P00065000 | 2024-04-22 10:51AM EDT | 65.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| TGT250117P00070000 | 2024-04-25 2:07PM EDT | 70.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| TGT250117P00075000 | 2024-04-08 10:31AM EDT | 75.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| TGT250117P00080000 | 2024-04-26 2:16PM EDT | 80.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| TGT250117P00085000 | 2024-04-26 2:16PM EDT | 85.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| TGT250117P00090000 | 2024-05-06 9:51AM EDT | 90.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| TGT250117P00095000 | 2024-05-01 9:44AM EDT | 95.00 | 0.81 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| TGT250117P00100000 | 2024-05-03 10:32AM EDT | 100.00 | 1.04 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| TGT250117P00105000 | 2024-04-16 2:25PM EDT | 105.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 12.50% |
| TGT250117P00110000 | 2024-05-01 11:28AM EDT | 110.00 | 1.89 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| TGT250117P00115000 | 2024-05-02 12:31PM EDT | 115.00 | 2.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TGT250117P00120000 | 2024-05-01 12:18PM EDT | 120.00 | 3.03 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 6.25% |
| TGT250117P00125000 | 2024-05-06 10:42AM EDT | 125.00 | 3.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TGT250117P00130000 | 2024-05-06 1:33PM EDT | 130.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| TGT250117P00135000 | 2024-05-03 2:36PM EDT | 135.00 | 5.78 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 3.13% |
| TGT250117P00140000 | 2024-05-03 2:37PM EDT | 140.00 | 7.15 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 3.13% |
| TGT250117P00145000 | 2024-05-06 10:35AM EDT | 145.00 | 9.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| TGT250117P00150000 | 2024-05-06 12:59PM EDT | 150.00 | 10.95 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
| TGT250117P00155000 | 2024-05-06 12:59PM EDT | 155.00 | 13.10 | 0.00 | 0.00 | 0.00 | - | 69 | 0 | 0.78% |
| TGT250117P00160000 | 2024-05-03 10:56AM EDT | 160.00 | 15.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TGT250117P00165000 | 2024-05-06 11:59AM EDT | 165.00 | 18.50 | 0.00 | 0.00 | 0.00 | - | 600 | 0 | 0.00% |
| TGT250117P00170000 | 2024-05-03 2:26PM EDT | 170.00 | 20.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TGT250117P00175000 | 2024-04-26 12:27PM EDT | 175.00 | 19.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TGT250117P00180000 | 2024-04-11 1:10PM EDT | 180.00 | 19.95 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| TGT250117P00185000 | 2024-05-03 11:11AM EDT | 185.00 | 31.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TGT250117P00190000 | 2024-04-15 12:33PM EDT | 190.00 | 29.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TGT250117P00195000 | 2024-03-21 3:53PM EDT | 195.00 | 29.95 | 30.80 | 33.15 | 0.00 | - | 14 | 17 | 0.00% |
| TGT250117P00200000 | 2024-05-06 10:35AM EDT | 200.00 | 44.66 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TGT250117P00210000 | 2024-04-08 2:50PM EDT | 210.00 | 41.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TGT250117P00220000 | 2024-04-01 12:35PM EDT | 220.00 | 43.72 | 60.25 | 63.90 | 0.00 | - | 1 | 1 | 30.67% |
| TGT250117P00230000 | 2024-04-26 10:20AM EDT | 230.00 | 65.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TGT250117P00240000 | 2023-03-21 1:04PM EDT | 240.00 | 78.80 | 79.00 | 81.45 | 0.00 | - | 10 | 3 | 0.00% |
| TGT250117P00250000 | 2022-11-16 4:28PM EDT | 250.00 | 95.65 | 102.90 | 105.15 | 0.00 | - | 3 | 1 | 66.12% |
| TGT250117P00260000 | 2023-03-02 10:34AM EDT | 260.00 | 97.80 | 93.30 | 96.45 | 0.00 | - | 1 | 1 | 0.00% |
| TGT250117P00270000 | 2023-11-15 11:40AM EDT | 270.00 | 139.53 | 128.50 | 129.95 | 0.00 | - | 2 | 0 | 82.87% |
© 2024 Yahoo. All rights reserved.