Canada markets close in 1 hour 50 minutes

Target Corporation (TGT)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
166.73+0.61 (+0.37%)
As of 02:10PM EDT. Market open.
In The Money
Show:ListStraddle
CallsforJanuary 17, 2025
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TGT250117C000550002024-02-21 4:40PM EDT55.0094.20112.05116.150.00-2288.43%
TGT250117C000600002024-02-16 4:44PM EDT60.0089.20102.50107.000.00-2054.59%
TGT250117C000650002024-02-23 2:51PM EDT65.0088.52102.15106.250.00-2277.08%
TGT250117C000700002024-02-16 10:47AM EDT70.0075.4492.5097.000.00-51246.88%
TGT250117C000750002024-03-08 12:50PM EDT75.0096.7495.5599.550.00-126985.58%
TGT250117C000800002024-03-01 12:45PM EDT80.0075.8295.7099.750.00-150101.39%
TGT250117C000850002023-12-20 3:02PM EDT85.0055.7152.9557.250.00-25260.00%
TGT250117C000900002024-04-01 11:01AM EDT90.0090.8175.9079.600.00-104155.82%
TGT250117C000950002024-01-24 10:42AM EDT95.0048.8559.0060.650.00-67870.00%
TGT250117C001000002024-04-15 1:40PM EDT100.0068.5966.6570.45-1.11-1.59%130151.84%
TGT250117C001050002024-04-05 2:32PM EDT105.0068.9762.2065.250.00-116247.14%
TGT250117C001100002024-04-15 10:58AM EDT110.0059.7058.6060.25-7.01-10.51%136743.48%
TGT250117C001150002024-04-08 1:09PM EDT115.0058.9154.2556.650.00-133744.85%
TGT250117C001200002024-04-03 3:13PM EDT120.0059.3950.4551.800.00-145541.64%
TGT250117C001250002024-04-12 11:26AM EDT125.0048.6745.1547.550.00-197740.20%
TGT250117C001300002024-04-11 3:05PM EDT130.0046.5541.9542.800.00-12,30037.24%
TGT250117C001350002024-03-26 10:10AM EDT135.0043.5537.8538.750.00-147136.00%
TGT250117C001400002024-04-11 3:05PM EDT140.0039.2034.4535.200.00-273335.62%
TGT250117C001450002024-04-12 3:37PM EDT145.0031.0031.2032.000.00-866135.59%
TGT250117C001500002024-04-15 9:59AM EDT150.0029.0027.9028.30-0.35-1.19%12,31334.17%
TGT250117C001550002024-04-12 3:47PM EDT155.0024.5524.0025.750.00-301,36834.63%
TGT250117C001600002024-04-12 3:41PM EDT160.0021.6022.0022.250.00-12,33532.97%
TGT250117C001650002024-04-11 3:01PM EDT165.0022.7619.3019.600.00-501,32232.52%
TGT250117C001700002024-04-15 9:38AM EDT170.0016.4016.8017.50-0.80-4.65%11,22032.67%
TGT250117C001750002024-04-12 3:42PM EDT175.0014.3814.5014.700.00-71,95331.26%
TGT250117C001800002024-04-15 9:39AM EDT180.0012.9512.5512.800.00-71,38831.07%
TGT250117C001850002024-04-15 1:33PM EDT185.0010.7510.8010.95+0.30+2.87%633030.62%
TGT250117C001900002024-04-15 12:03PM EDT190.009.509.159.40+0.50+5.56%11,42030.38%
TGT250117C001950002024-04-15 1:23PM EDT195.007.907.807.95+0.35+4.64%151,95129.99%
TGT250117C002000002024-04-15 1:19PM EDT200.006.656.606.75+0.25+3.91%291,17129.78%
TGT250117C002100002024-04-12 3:38PM EDT210.005.004.704.85+0.40+8.70%11,65729.50%
TGT250117C002200002024-04-12 2:37PM EDT220.003.353.303.450.00-264629.30%
TGT250117C002300002024-04-12 3:38PM EDT230.002.272.352.450.00-553929.21%
TGT250117C002400002024-04-12 2:52PM EDT240.001.761.681.770.00-367029.31%
TGT250117C002500002024-04-15 9:49AM EDT250.001.211.221.29-0.10-7.63%2160529.48%
TGT250117C002600002024-04-15 11:41AM EDT260.000.910.890.96-0.05-5.21%71,52129.77%
TGT250117C002700002024-04-10 3:13PM EDT270.000.840.660.750.00-831,00330.29%
PutsforJanuary 17, 2025
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TGT250117P000550002024-04-04 11:29AM EDT55.000.090.010.210.00-215352.54%
TGT250117P000600002024-04-04 11:30AM EDT60.000.080.080.270.00-27051.56%
TGT250117P000650002024-04-04 11:29AM EDT65.000.100.110.340.00-219252.49%
TGT250117P000700002024-04-05 1:32PM EDT70.000.160.080.430.00-248250.49%
TGT250117P000750002024-04-08 10:31AM EDT75.000.200.220.290.00-244744.04%
TGT250117P000800002024-04-05 9:43AM EDT80.000.300.300.370.00-11,12942.33%
TGT250117P000850002024-04-12 3:17PM EDT85.000.490.410.480.00-52,04740.92%
TGT250117P000900002024-04-11 12:44PM EDT90.000.490.540.620.00-481,27539.58%
TGT250117P000950002024-03-14 12:11PM EDT95.000.840.730.820.00-254738.55%
TGT250117P001000002024-04-03 2:21PM EDT100.000.730.931.010.00-51,10337.10%
TGT250117P001050002024-04-04 12:37PM EDT105.000.951.211.270.00-271035.89%
TGT250117P001100002024-04-12 3:13PM EDT110.001.651.561.630.00-91,00934.97%
TGT250117P001150002024-04-01 3:39PM EDT115.001.332.002.060.00-11,40034.03%
TGT250117P001200002024-04-11 12:42PM EDT120.002.142.522.580.00-101,60933.11%
TGT250117P001250002024-04-15 9:38AM EDT125.002.943.203.30-0.31-9.54%11,95532.54%
TGT250117P001300002024-04-12 11:12AM EDT130.003.753.954.100.00-361,43731.79%
TGT250117P001350002024-04-12 9:51AM EDT135.004.334.905.000.00-12,23630.95%
TGT250117P001400002024-04-15 1:19PM EDT140.005.955.956.15-0.25-4.03%153,09930.34%
TGT250117P001450002024-04-12 10:11AM EDT145.006.887.307.450.00-101,53329.67%
TGT250117P001500002024-04-12 3:47PM EDT150.009.008.859.000.00-162,96829.12%
TGT250117P001550002024-04-12 3:50PM EDT155.0010.6010.5010.750.00-71,61828.54%
TGT250117P001600002024-04-12 3:48PM EDT160.0012.6512.5012.750.00-21,00028.02%
TGT250117P001650002024-04-15 1:34PM EDT165.0014.7514.7014.900.00-264227.35%
TGT250117P001700002024-04-15 10:38AM EDT170.0017.0017.2017.45+0.04+0.24%11,06526.96%
TGT250117P001750002024-04-12 3:47PM EDT175.0019.9519.8520.100.00-1233826.33%
TGT250117P001800002024-04-11 1:10PM EDT180.0019.9522.4523.400.00-911626.41%
TGT250117P001850002024-04-11 12:53PM EDT185.0022.9525.8526.250.00-98525.28%
TGT250117P001900002024-04-15 12:33PM EDT190.0029.1029.1029.80+2.60+9.81%13025.00%
TGT250117P001950002024-03-21 3:53PM EDT195.0029.9532.6033.350.00-141724.29%
TGT250117P002000002024-04-12 12:11PM EDT200.0035.8036.4037.900.00-212025.33%
TGT250117P002100002024-04-08 2:50PM EDT210.0041.9544.5545.700.00-1523.35%
TGT250117P002200002024-04-01 12:35PM EDT220.0043.7253.2555.650.00-1126.23%
TGT250117P002300002024-04-11 9:41AM EDT230.0058.5062.0065.700.00-11129.20%
TGT250117P002400002023-03-21 1:04PM EDT240.0078.8079.0081.450.00-10346.74%
TGT250117P002500002022-11-16 4:28PM EDT250.0095.65102.90105.150.00-3174.17%
TGT250117P002600002023-03-02 10:34AM EDT260.0097.8093.3096.450.00-1139.13%
TGT250117P002700002023-11-15 11:40AM EDT270.00139.53128.50129.950.00-2089.30%