Target Corporation (TGT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
December 20, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 70.00 | 0.19 | 0.00 | - | 2 | 6 |
| 98.20 | 0.00 | - | 2 | 1 | 75.00 | 0.23 | 0.00 | - | 1 | 26 |
| - | - | - | - | - | 80.00 | 0.26 | 0.00 | - | 10 | 30 |
| - | - | - | - | - | 85.00 | 0.27 | -0.15 | -35.71% | 1 | 18 |
| - | - | - | - | - | 90.00 | 0.51 | 0.00 | - | 6 | 11 |
| 56.50 | 0.00 | - | - | 2 | 95.00 | 0.59 | 0.00 | - | 2 | 99 |
| - | - | - | - | - | 100.00 | 0.83 | 0.00 | - | 1 | 64 |
| 57.65 | 0.00 | - | 2 | 3 | 105.00 | 0.99 | 0.00 | - | 2 | 48 |
| 63.60 | 0.00 | - | 3 | 4 | 110.00 | 1.56 | 0.00 | - | 1 | 19 |
| 47.88 | 0.00 | - | 1 | 2 | 115.00 | 1.87 | 0.00 | - | 1 | 53 |
| 25.80 | 0.00 | - | 5 | 5 | 120.00 | 2.34 | 0.00 | - | 1 | 52 |
| 39.54 | 0.00 | - | 1 | 20 | 125.00 | 2.63 | -0.59 | -18.32% | 1 | 27 |
| 38.65 | 0.00 | - | 1 | 63 | 130.00 | 4.40 | 0.00 | - | 2 | 198 |
| 32.77 | 0.00 | - | 10 | 65 | 135.00 | 4.50 | -0.68 | -13.13% | 4 | 105 |
| 28.60 | 0.00 | - | 6 | 68 | 140.00 | 6.29 | 0.00 | - | 7 | 217 |
| 26.00 | +0.70 | +2.77% | 3 | 148 | 145.00 | 6.57 | -0.78 | -10.61% | 7 | 208 |
| 20.85 | 0.00 | - | 5 | 68 | 150.00 | 8.30 | -2.25 | -21.33% | 6 | 264 |
| 18.88 | 0.00 | - | 2 | 105 | 155.00 | 11.46 | 0.00 | - | 1 | 535 |
| 18.25 | +3.80 | +26.30% | 1 | 73 | 160.00 | 14.60 | 0.00 | - | 1 | 47 |
| 13.05 | 0.00 | - | 1 | 71 | 165.00 | 15.80 | 0.00 | - | 7 | 126 |
| 10.95 | 0.00 | - | 1 | 337 | 170.00 | 18.60 | 0.00 | - | 2 | 148 |
| 10.85 | +0.05 | +0.46% | 5 | 330 | 175.00 | 19.00 | 0.00 | - | 14 | 15 |
| 8.93 | +1.61 | +21.99% | 86 | 124 | 180.00 | 21.14 | 0.00 | - | 13 | 35 |
| 7.56 | +0.14 | +1.89% | 8 | 303 | 185.00 | 27.65 | 0.00 | - | 1 | 12 |
| 6.04 | +0.84 | +16.15% | 21 | 106 | 190.00 | 33.46 | 0.00 | - | 25 | 24 |
| 4.25 | 0.00 | - | 1 | 53 | 195.00 | 39.12 | 0.00 | - | 1 | 10 |
| 3.95 | 0.00 | - | 1 | 91 | 200.00 | 34.95 | 0.00 | - | 3 | 6 |
| 2.48 | 0.00 | - | 2 | 156 | 210.00 | 40.90 | 0.00 | - | 3 | 3 |
| 1.85 | 0.00 | - | 2 | 133 | 220.00 | - | - | - | - | - |
| 0.87 | 0.00 | - | 2 | 25 | 230.00 | 70.38 | 0.00 | - | 50 | 0 |
| 0.75 | 0.00 | - | 1 | 5 | 240.00 | 78.24 | 0.00 | - | 50 | 0 |
| 1.62 | 0.00 | - | 7 | 10 | 250.00 | - | - | - | - | - |
| 0.36 | -0.01 | -2.70% | 2 | 8 | 260.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.