Target Corporation (TGT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforNovember 15, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT241115C00060000 | 2024-02-16 4:39PM EDT | 60.00 | 89.45 | 102.55 | 106.55 | 0.00 | - | 2 | 1 | 126.12% |
| TGT241115C00065000 | 2023-09-18 12:07PM EDT | 65.00 | 55.72 | 46.80 | 47.40 | 0.00 | - | - | 1 | 0.00% |
| TGT241115C00070000 | 2023-11-14 2:56PM EDT | 70.00 | 43.50 | 69.50 | 73.50 | 0.00 | - | - | 1 | 0.00% |
| TGT241115C00075000 | 2024-03-05 2:01PM EDT | 75.00 | 95.50 | 96.00 | 99.75 | 0.00 | - | 1 | 1 | 142.46% |
| TGT241115C00080000 | 2023-10-17 1:58PM EDT | 80.00 | 37.15 | 52.45 | 53.40 | 0.00 | - | 2 | 20 | 0.00% |
| TGT241115C00085000 | 2023-11-13 2:28PM EDT | 85.00 | 28.25 | 53.00 | 56.50 | 0.00 | - | 6 | 15 | 0.00% |
| TGT241115C00090000 | 2023-11-15 10:56AM EDT | 90.00 | 45.00 | 52.60 | 53.55 | 0.00 | - | 1 | 28 | 0.00% |
| TGT241115C00095000 | 2024-02-27 3:59PM EDT | 95.00 | 59.32 | 81.70 | 84.70 | 0.00 | - | 2 | 67 | 127.71% |
| TGT241115C00100000 | 2024-01-03 2:18PM EDT | 100.00 | 44.46 | 47.50 | 49.65 | 0.00 | - | 1 | 150 | 0.00% |
| TGT241115C00105000 | 2023-12-12 2:34PM EDT | 105.00 | 36.30 | 39.50 | 40.75 | 0.00 | - | 10 | 413 | 0.00% |
| TGT241115C00110000 | 2024-03-04 11:28AM EDT | 110.00 | 46.15 | 66.15 | 68.95 | 0.00 | - | 6 | 479 | 102.28% |
| TGT241115C00115000 | 2024-03-21 9:57AM EDT | 115.00 | 57.33 | 54.20 | 57.35 | 0.00 | - | 3 | 321 | 74.76% |
| TGT241115C00120000 | 2024-04-02 10:43AM EDT | 120.00 | 59.25 | 39.85 | 41.10 | 0.00 | - | 1 | 154 | 36.83% |
| TGT241115C00125000 | 2024-04-05 12:04PM EDT | 125.00 | 50.95 | 36.50 | 37.75 | 0.00 | - | 7 | 144 | 38.94% |
| TGT241115C00130000 | 2024-04-08 11:02AM EDT | 130.00 | 45.65 | 32.45 | 33.75 | 0.00 | - | 2 | 179 | 37.85% |
| TGT241115C00135000 | 2024-04-19 12:30PM EDT | 135.00 | 37.07 | 28.55 | 29.65 | 0.00 | - | 2 | 176 | 36.04% |
| TGT241115C00140000 | 2024-04-15 10:30AM EDT | 140.00 | 33.50 | 24.95 | 26.55 | 0.00 | - | 1 | 162 | 36.47% |
| TGT241115C00145000 | 2024-04-17 9:46AM EDT | 145.00 | 29.00 | 21.75 | 23.20 | 0.00 | - | 1 | 53 | 35.64% |
| TGT241115C00150000 | 2024-04-19 11:10AM EDT | 150.00 | 26.05 | 18.60 | 19.95 | 0.00 | - | 1 | 147 | 34.54% |
| TGT241115C00155000 | 2024-04-16 10:14AM EDT | 155.00 | 17.95 | 15.90 | 16.50 | 0.00 | - | 3 | 1,668 | 32.51% |
| TGT241115C00160000 | 2024-04-29 1:28PM EDT | 160.00 | 16.05 | 13.45 | 13.90 | 0.00 | - | 13 | 87 | 31.85% |
| TGT241115C00165000 | 2024-05-01 3:29PM EDT | 165.00 | 11.20 | 11.25 | 11.55 | 0.00 | - | 2 | 173 | 31.18% |
| TGT241115C00170000 | 2024-05-01 2:31PM EDT | 170.00 | 9.20 | 9.25 | 9.55 | 0.00 | - | 39 | 267 | 30.71% |
| TGT241115C00175000 | 2024-05-01 3:34PM EDT | 175.00 | 7.35 | 7.25 | 7.85 | 0.00 | - | 3 | 129 | 30.37% |
| TGT241115C00180000 | 2024-05-02 11:27AM EDT | 180.00 | 6.00 | 5.90 | 6.35 | -2.70 | -31.03% | 1 | 246 | 29.94% |
| TGT241115C00185000 | 2024-05-01 3:28PM EDT | 185.00 | 4.90 | 4.90 | 5.15 | 0.00 | - | 1 | 263 | 29.72% |
| TGT241115C00190000 | 2024-05-02 10:36AM EDT | 190.00 | 3.80 | 3.85 | 4.05 | -0.90 | -19.15% | 1 | 105 | 29.25% |
| TGT241115C00195000 | 2024-04-30 3:06PM EDT | 195.00 | 3.80 | 2.96 | 3.25 | 0.00 | - | 37 | 130 | 29.15% |
| TGT241115C00200000 | 2024-05-02 11:27AM EDT | 200.00 | 2.20 | 2.36 | 2.64 | -1.20 | -35.29% | 8 | 355 | 29.22% |
| TGT241115C00210000 | 2024-04-26 12:08PM EDT | 210.00 | 2.34 | 1.32 | 1.62 | 0.00 | - | 11 | 472 | 28.88% |
| TGT241115C00220000 | 2024-05-02 10:08AM EDT | 220.00 | 0.95 | 0.78 | 1.19 | -0.55 | -36.67% | 40 | 181 | 29.92% |
| TGT241115C00230000 | 2024-04-16 3:51PM EDT | 230.00 | 1.02 | 0.47 | 0.77 | 0.00 | - | 1 | 24 | 30.03% |
| TGT241115C00240000 | 2024-05-01 12:13PM EDT | 240.00 | 0.44 | 0.24 | 0.56 | 0.00 | - | 2 | 1 | 30.80% |
| TGT241115C00250000 | 2024-05-01 12:12PM EDT | 250.00 | 0.31 | 0.12 | 0.43 | 0.00 | - | 2 | 4 | 31.74% |
| TGT241115C00260000 | 2024-05-01 12:13PM EDT | 260.00 | 0.19 | 0.05 | 0.36 | 0.00 | - | 2 | 4 | 32.98% |
PutsforNovember 15, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT241115P00055000 | 2024-04-29 9:30AM EDT | 55.00 | 0.02 | 0.02 | 0.35 | 0.00 | - | 1 | 28 | 64.06% |
| TGT241115P00060000 | 2024-04-30 10:37AM EDT | 60.00 | 0.07 | 0.00 | 0.38 | 0.00 | - | 1 | 33 | 59.28% |
| TGT241115P00065000 | 2024-03-19 9:30AM EDT | 65.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 23 | 25.00% |
| TGT241115P00070000 | 2024-04-26 12:02PM EDT | 70.00 | 0.08 | 0.01 | 0.21 | 0.00 | - | 2 | 53 | 51.22% |
| TGT241115P00075000 | 2024-04-26 12:02PM EDT | 75.00 | 0.13 | 0.01 | 0.56 | 0.00 | - | 2 | 36 | 55.18% |
| TGT241115P00080000 | 2024-03-15 10:49AM EDT | 80.00 | 0.16 | 0.00 | 0.38 | 0.00 | - | 2 | 71 | 47.63% |
| TGT241115P00085000 | 2024-05-01 12:14PM EDT | 85.00 | 0.21 | 0.10 | 0.37 | 0.00 | - | 2 | 51 | 43.65% |
| TGT241115P00090000 | 2024-05-01 12:13PM EDT | 90.00 | 0.35 | 0.13 | 0.45 | 0.00 | - | 2 | 95 | 41.41% |
| TGT241115P00095000 | 2024-04-19 11:27AM EDT | 95.00 | 0.35 | 0.23 | 0.57 | 0.00 | - | 2 | 214 | 39.60% |
| TGT241115P00100000 | 2024-04-19 11:26AM EDT | 100.00 | 0.50 | 0.38 | 0.73 | 0.00 | - | 2 | 204 | 37.96% |
| TGT241115P00105000 | 2024-04-04 3:17PM EDT | 105.00 | 0.55 | 0.57 | 0.95 | 0.00 | - | 24 | 213 | 36.54% |
| TGT241115P00110000 | 2024-05-01 10:17AM EDT | 110.00 | 1.10 | 0.81 | 1.10 | 0.00 | - | 4 | 564 | 34.24% |
| TGT241115P00115000 | 2024-04-30 11:01AM EDT | 115.00 | 1.24 | 1.26 | 1.60 | 0.00 | - | 1 | 402 | 33.95% |
| TGT241115P00120000 | 2024-04-30 3:00PM EDT | 120.00 | 1.70 | 1.89 | 1.98 | 0.00 | - | 1 | 519 | 32.35% |
| TGT241115P00125000 | 2024-04-23 3:07PM EDT | 125.00 | 1.82 | 2.38 | 2.65 | 0.00 | - | 10 | 129 | 31.63% |
| TGT241115P00130000 | 2024-05-02 10:42AM EDT | 130.00 | 3.60 | 3.30 | 3.45 | +0.24 | +7.14% | 2 | 187 | 30.78% |
| TGT241115P00135000 | 2024-05-01 1:29PM EDT | 135.00 | 4.40 | 4.30 | 4.55 | 0.00 | - | 2 | 433 | 30.30% |
| TGT241115P00140000 | 2024-05-01 3:03PM EDT | 140.00 | 5.45 | 5.55 | 5.80 | 0.00 | - | 1 | 199 | 29.59% |
| TGT241115P00145000 | 2024-05-02 10:32AM EDT | 145.00 | 7.40 | 6.90 | 7.30 | +0.30 | +4.23% | 106 | 431 | 28.91% |
| TGT241115P00150000 | 2024-05-02 2:32PM EDT | 150.00 | 8.95 | 8.90 | 9.15 | +1.80 | +25.17% | 83 | 131 | 28.42% |
| TGT241115P00155000 | 2024-05-01 3:48PM EDT | 155.00 | 11.45 | 10.95 | 11.25 | 0.00 | - | 20 | 1,634 | 27.84% |
| TGT241115P00160000 | 2024-05-01 3:40PM EDT | 160.00 | 13.90 | 13.20 | 13.75 | 0.00 | - | 46 | 176 | 27.49% |
| TGT241115P00165000 | 2024-05-01 3:48PM EDT | 165.00 | 16.70 | 16.05 | 16.50 | 0.00 | - | 2 | 896 | 27.02% |
| TGT241115P00170000 | 2024-05-01 2:55PM EDT | 170.00 | 18.53 | 18.65 | 19.60 | 0.00 | - | 1 | 321 | 26.67% |
| TGT241115P00175000 | 2024-05-01 2:55PM EDT | 175.00 | 21.78 | 21.85 | 22.90 | 0.00 | - | 1 | 114 | 26.13% |
| TGT241115P00180000 | 2024-04-04 3:44PM EDT | 180.00 | 17.65 | 25.50 | 26.85 | 0.00 | - | 138 | 425 | 26.55% |
| TGT241115P00185000 | 2024-04-26 1:43PM EDT | 185.00 | 24.10 | 29.15 | 31.40 | 0.00 | - | 4 | 101 | 28.08% |
| TGT241115P00190000 | 2024-04-01 3:17PM EDT | 190.00 | 20.70 | 34.25 | 36.45 | 0.00 | - | 16 | 15 | 30.74% |
| TGT241115P00195000 | 2024-04-01 10:19AM EDT | 195.00 | 21.90 | 37.30 | 39.20 | 0.00 | - | 1 | 13 | 26.08% |
| TGT241115P00200000 | 2023-09-25 11:16AM EDT | 200.00 | 88.94 | 89.40 | 90.65 | 0.00 | - | 1 | 0 | 133.45% |
© 2024 Yahoo. All rights reserved.