Target Corporation (TGT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
October 18, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 75.00 | 0.15 | 0.00 | - | 2 | 7 |
| - | - | - | - | - | 80.00 | 0.14 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 85.00 | 0.18 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 90.00 | 0.27 | 0.00 | - | 4 | 10 |
| - | - | - | - | - | 95.00 | 0.17 | 0.00 | - | 1 | 7 |
| 78.35 | 0.00 | - | 10 | 10 | 100.00 | 0.40 | 0.00 | - | 5 | 24 |
| - | - | - | - | - | 105.00 | 0.62 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 110.00 | 0.55 | 0.00 | - | 22 | 36 |
| - | - | - | - | - | 115.00 | 0.86 | 0.00 | - | 2 | 18 |
| - | - | - | - | - | 120.00 | 1.10 | 0.00 | - | 9 | 30 |
| 53.07 | 0.00 | - | 1 | 9 | 125.00 | 1.05 | 0.00 | - | 1 | 25 |
| 41.17 | 0.00 | - | 1 | 27 | 130.00 | 1.84 | 0.00 | - | 1 | 21 |
| 44.53 | 0.00 | - | 10 | 48 | 135.00 | 2.63 | -0.77 | -22.65% | 3 | 30 |
| 29.69 | -7.15 | -19.41% | 3 | 44 | 140.00 | 3.35 | 0.00 | - | 8 | 17 |
| 28.88 | 0.00 | - | 1 | 38 | 145.00 | 5.10 | 0.00 | - | 1 | 33 |
| 24.30 | 0.00 | - | 2 | 42 | 150.00 | 5.75 | 0.00 | - | 7 | 22 |
| 19.85 | 0.00 | - | 10 | 66 | 155.00 | 7.95 | +1.45 | +22.31% | 32 | 40 |
| 16.36 | -1.64 | -9.11% | 1 | 563 | 160.00 | 9.90 | -0.25 | -2.46% | 31 | 38 |
| 13.55 | 0.00 | - | 3 | 36 | 165.00 | 12.20 | +0.95 | +8.44% | 3 | 99 |
| 11.15 | 0.00 | - | 1 | 177 | 170.00 | 13.90 | 0.00 | - | 4 | 127 |
| 9.25 | +0.25 | +2.78% | 53 | 55 | 175.00 | 17.50 | 0.00 | - | 30 | 106 |
| 7.61 | +0.26 | +3.54% | 6 | 116 | 180.00 | 19.20 | 0.00 | - | 2 | 91 |
| 6.20 | -0.90 | -12.68% | 1 | 64 | 185.00 | 23.05 | 0.00 | - | 16 | 95 |
| 4.80 | +0.35 | +7.87% | 7 | 52 | 190.00 | 26.55 | 0.00 | - | 1 | 5 |
| 4.00 | 0.00 | - | 84 | 98 | 195.00 | 29.90 | 0.00 | - | 1 | 4 |
| 3.10 | -0.92 | -22.89% | 25 | 166 | 200.00 | - | - | - | - | - |
| 2.22 | 0.00 | - | 3 | 50 | 210.00 | - | - | - | - | - |
| 1.10 | -0.47 | -29.94% | 3 | 32 | 220.00 | - | - | - | - | - |
| 0.69 | -0.86 | -55.48% | 2 | 10 | 230.00 | - | - | - | - | - |
| 0.54 | 0.00 | - | 1 | 22 | 250.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.