Target Corporation (TGT)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:36PM EDT. Market open.
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT241018C00100000 | 2024-03-28 3:51PM EDT | 100.00 | 78.35 | 63.60 | 67.30 | 0.00 | - | 10 | 10 | 80.81% |
| TGT241018C00125000 | 2024-03-28 12:03PM EDT | 125.00 | 53.07 | 41.80 | 42.90 | 0.00 | - | 1 | 9 | 58.62% |
| TGT241018C00130000 | 2024-04-19 12:46PM EDT | 130.00 | 41.17 | 30.10 | 31.60 | 0.00 | - | 1 | 27 | 34.60% |
| TGT241018C00135000 | 2024-03-28 1:50PM EDT | 135.00 | 44.53 | 33.60 | 34.05 | 0.00 | - | 10 | 48 | 51.89% |
| TGT241018C00140000 | 2024-04-26 3:32PM EDT | 140.00 | 29.69 | 22.85 | 24.75 | 0.00 | - | 3 | 47 | 35.16% |
| TGT241018C00145000 | 2024-05-02 1:19PM EDT | 145.00 | 20.38 | 19.90 | 20.50 | -8.50 | -29.43% | 3 | 38 | 32.13% |
| TGT241018C00150000 | 2024-04-18 2:12PM EDT | 150.00 | 24.30 | 17.20 | 17.40 | 0.00 | - | 2 | 42 | 31.60% |
| TGT241018C00155000 | 2024-05-02 12:39PM EDT | 155.00 | 14.10 | 14.15 | 14.50 | -1.00 | -6.62% | 2 | 67 | 30.88% |
| TGT241018C00160000 | 2024-05-02 11:53AM EDT | 160.00 | 11.80 | 11.85 | 12.00 | -0.60 | -4.84% | 4 | 578 | 30.41% |
| TGT241018C00165000 | 2024-05-02 12:10PM EDT | 165.00 | 9.45 | 9.65 | 9.75 | -0.85 | -8.25% | 3 | 57 | 29.85% |
| TGT241018C00170000 | 2024-05-02 12:10PM EDT | 170.00 | 7.60 | 7.75 | 7.90 | -0.60 | -7.32% | 3 | 204 | 29.55% |
| TGT241018C00175000 | 2024-05-01 11:30AM EDT | 175.00 | 6.45 | 6.15 | 6.30 | 0.00 | - | 7 | 140 | 29.20% |
| TGT241018C00180000 | 2024-05-01 3:06PM EDT | 180.00 | 5.15 | 4.85 | 5.00 | 0.00 | - | 9 | 121 | 28.99% |
| TGT241018C00185000 | 2024-04-30 3:15PM EDT | 185.00 | 4.90 | 3.80 | 3.90 | 0.00 | - | 46 | 88 | 28.71% |
| TGT241018C00190000 | 2024-05-02 12:14PM EDT | 190.00 | 2.90 | 2.98 | 3.05 | -0.20 | -6.45% | 14 | 46 | 28.59% |
| TGT241018C00195000 | 2024-05-02 11:05AM EDT | 195.00 | 2.34 | 2.30 | 2.37 | -0.18 | -7.14% | 10 | 165 | 28.50% |
| TGT241018C00200000 | 2024-05-01 1:14PM EDT | 200.00 | 1.86 | 1.77 | 1.85 | 0.00 | - | 185 | 190 | 28.53% |
| TGT241018C00210000 | 2024-05-01 11:39AM EDT | 210.00 | 1.06 | 1.07 | 1.13 | 0.00 | - | 4 | 53 | 28.69% |
| TGT241018C00220000 | 2024-04-26 3:56PM EDT | 220.00 | 1.10 | 0.65 | 0.70 | 0.00 | - | 3 | 32 | 29.00% |
| TGT241018C00230000 | 2024-04-26 3:31PM EDT | 230.00 | 0.69 | 0.41 | 0.46 | 0.00 | - | 2 | 9 | 29.61% |
| TGT241018C00250000 | 2024-04-11 10:29AM EDT | 250.00 | 0.54 | 0.20 | 0.25 | 0.00 | - | 1 | 22 | 31.64% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT241018P00075000 | 2024-04-22 10:55AM EDT | 75.00 | 0.15 | 0.01 | 0.25 | 0.00 | - | 2 | 7 | 51.95% |
| TGT241018P00080000 | 2024-04-22 9:30AM EDT | 80.00 | 0.14 | 0.03 | 0.32 | 0.00 | - | 1 | 1 | 49.71% |
| TGT241018P00085000 | 2024-04-22 10:55AM EDT | 85.00 | 0.18 | 0.05 | 0.37 | 0.00 | - | 2 | 1 | 46.83% |
| TGT241018P00090000 | 2024-03-05 12:09PM EDT | 90.00 | 0.27 | 0.00 | 0.34 | 0.00 | - | 4 | 10 | 42.33% |
| TGT241018P00095000 | 2024-05-01 3:35PM EDT | 95.00 | 0.27 | 0.27 | 0.32 | 0.00 | - | 1 | 8 | 38.33% |
| TGT241018P00100000 | 2024-04-29 9:30AM EDT | 100.00 | 0.28 | 0.38 | 0.44 | 0.00 | - | 1 | 24 | 36.91% |
| TGT241018P00105000 | 2024-03-15 12:51PM EDT | 105.00 | 0.62 | 0.52 | 0.58 | 0.00 | - | 1 | 5 | 35.28% |
| TGT241018P00110000 | 2024-04-30 11:23AM EDT | 110.00 | 0.68 | 0.82 | 0.86 | 0.00 | - | 4 | 40 | 34.63% |
| TGT241018P00115000 | 2024-04-30 11:23AM EDT | 115.00 | 0.93 | 1.14 | 1.19 | 0.00 | - | 4 | 22 | 33.62% |
| TGT241018P00120000 | 2024-04-30 1:31PM EDT | 120.00 | 1.38 | 1.60 | 1.65 | 0.00 | - | 9 | 21 | 32.79% |
| TGT241018P00125000 | 2024-04-29 12:21PM EDT | 125.00 | 1.63 | 2.19 | 2.26 | 0.00 | - | 16 | 20 | 32.04% |
| TGT241018P00130000 | 2024-04-09 11:59AM EDT | 130.00 | 1.84 | 2.94 | 3.05 | 0.00 | - | 1 | 21 | 31.34% |
| TGT241018P00135000 | 2024-05-02 11:07AM EDT | 135.00 | 3.90 | 3.90 | 4.00 | +1.27 | +48.29% | 1 | 33 | 30.51% |
| TGT241018P00140000 | 2024-05-01 2:30PM EDT | 140.00 | 4.95 | 5.15 | 5.25 | 0.00 | - | 2 | 25 | 29.92% |
| TGT241018P00145000 | 2024-05-01 1:30PM EDT | 145.00 | 6.45 | 6.60 | 6.70 | 0.00 | - | 4 | 37 | 29.16% |
| TGT241018P00150000 | 2024-05-01 3:15PM EDT | 150.00 | 8.60 | 8.35 | 8.50 | +0.65 | +8.18% | 2 | 34 | 28.58% |
| TGT241018P00155000 | 2024-05-02 12:39PM EDT | 155.00 | 10.80 | 10.50 | 10.65 | +0.70 | +6.93% | 5 | 70 | 28.10% |
| TGT241018P00160000 | 2024-05-02 12:17PM EDT | 160.00 | 13.35 | 12.90 | 13.10 | +0.55 | +4.30% | 5 | 159 | 27.56% |
| TGT241018P00165000 | 2024-05-01 2:47PM EDT | 165.00 | 14.91 | 15.65 | 15.90 | 0.00 | - | 13 | 106 | 27.09% |
| TGT241018P00170000 | 2024-04-24 2:27PM EDT | 170.00 | 13.90 | 18.75 | 19.40 | 0.00 | - | 4 | 127 | 27.56% |
| TGT241018P00175000 | 2024-04-30 11:09AM EDT | 175.00 | 19.65 | 20.45 | 23.00 | 0.00 | - | 1 | 106 | 27.61% |
| TGT241018P00180000 | 2024-04-22 1:19PM EDT | 180.00 | 19.20 | 24.30 | 26.45 | 0.00 | - | 2 | 91 | 26.55% |
| TGT241018P00185000 | 2024-04-19 10:42AM EDT | 185.00 | 23.05 | 29.40 | 30.50 | 0.00 | - | 16 | 95 | 26.47% |
| TGT241018P00190000 | 2024-04-19 9:49AM EDT | 190.00 | 26.55 | 33.75 | 35.45 | 0.00 | - | 1 | 5 | 28.85% |
| TGT241018P00195000 | 2024-04-19 10:01AM EDT | 195.00 | 29.90 | 38.65 | 39.30 | 0.00 | - | 1 | 4 | 26.96% |
© 2024 Yahoo. All rights reserved.