Mail

Canada markets closed

S&P/TSX
21,969.24
+83.86(+0.38%)
S&P 500
5,099.96
+51.54(+1.02%)
DOW
38,239.66
+153.86(+0.40%)
CAD/USD
0.7316
-0.0007(-0.10%)
CRUDE OIL
83.66
+0.09(+0.11%)
Bitcoin CAD
86,092.29
-606.14(-0.70%)

Target Corporation (TGT)

NYSE - Nasdaq Real Time Price. Currency in USD

Add to watchlist

164.74

+0.30

(+0.18%)

At close: 04:00PM EDT

164.51

-0.23

(-0.14%)

After hours:

07:57PM EDT

In The Money

Show:ListStraddle

Calls

August 16, 2024

Puts

Last Price	Change	% Change	Volume	Open Interest	Strike	Last Price	Change	% Change	Volume	Open Interest
-	-	-	-	-	100.00	0.16	0.00	-	1	1
-	-	-	-	-	105.00	0.21	-0.15	-41.67%	2	4
-	-	-	-	-	110.00	0.24	+0.02	+9.09%	2	11
-	-	-	-	-	115.00	0.33	+0.10	+43.48%	2	0
-	-	-	-	-	120.00	0.47	+0.09	+23.68%	2	5
41.33	0.00	-	2	5	125.00	0.60	-0.03	-4.76%	2	9
52.95	0.00	-	1	14	130.00	0.91	0.00	-	1	14
31.35	0.00	-	5	18	135.00	1.15	-0.23	-16.67%	6	71
28.95	0.00	-	3	29	140.00	1.70	0.00	-	6	7
23.64	0.00	-	5	121	145.00	2.65	-0.20	-7.02%	4	44
22.06	0.00	-	1	40	150.00	3.75	-0.10	-2.60%	4	96
16.05	0.00	-	1	13	155.00	5.30	-0.35	-6.19%	3	249
13.30	+0.65	+5.14%	4	187	160.00	7.15	+0.15	+2.14%	3	273
10.50	+0.22	+2.14%	16	62	165.00	9.10	-0.35	-3.70%	9	139
8.25	-0.35	-4.07%	2	368	170.00	12.20	-0.05	-0.41%	33	291
6.25	+0.50	+8.70%	4	187	175.00	13.10	0.00	-	10	304
4.80	+0.50	+11.63%	43	417	180.00	17.70	+0.65	+3.81%	1	82
3.20	0.00	-	13	770	185.00	20.95	0.00	-	15	6
2.55	0.00	-	27	671	190.00	-	-	-	-	-
2.35	0.00	-	1	86	195.00	22.50	0.00	-	2	0
1.12	-0.47	-29.56%	1	145	200.00	26.54	0.00	-	2	0
0.71	0.00	-	10	23	210.00	-	-	-	-	-
0.35	-0.79	-69.30%	2	37	220.00	-	-	-	-	-
0.24	-0.18	-42.86%	2	25	230.00	-	-	-	-	-
0.16	-0.23	-58.97%	2	14	240.00	-	-	-	-	-
0.11	-0.15	-57.69%	2	6	250.00	-	-	-	-	-
0.20	0.00	-	2	0	260.00	-	-	-	-	-