Target Corporation (TGT)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:09AM EDT. Market open.
CallsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240816C00125000 | 2024-04-17 12:00PM EDT | 125.00 | 41.33 | 32.50 | 35.55 | 0.00 | - | 2 | 5 | 42.88% |
| TGT240816C00130000 | 2024-04-01 9:57AM EDT | 130.00 | 52.95 | 29.85 | 30.85 | 0.00 | - | 1 | 14 | 39.28% |
| TGT240816C00135000 | 2024-05-01 10:57AM EDT | 135.00 | 26.20 | 25.00 | 25.40 | 0.00 | - | 6 | 18 | 32.03% |
| TGT240816C00140000 | 2024-04-24 2:07PM EDT | 140.00 | 28.95 | 20.25 | 21.40 | 0.00 | - | 3 | 29 | 31.25% |
| TGT240816C00145000 | 2024-04-29 1:35PM EDT | 145.00 | 21.96 | 16.05 | 17.65 | 0.00 | - | 1 | 122 | 30.35% |
| TGT240816C00150000 | 2024-05-01 11:23AM EDT | 150.00 | 14.77 | 13.75 | 14.30 | 0.00 | - | 1 | 41 | 29.71% |
| TGT240816C00155000 | 2024-05-02 9:53AM EDT | 155.00 | 10.85 | 11.15 | 11.40 | -1.10 | -9.21% | 5 | 21 | 29.32% |
| TGT240816C00160000 | 2024-05-02 9:53AM EDT | 160.00 | 8.45 | 8.60 | 8.75 | -0.25 | -2.87% | 11 | 223 | 28.50% |
| TGT240816C00165000 | 2024-05-02 9:50AM EDT | 165.00 | 6.35 | 6.55 | 6.70 | -0.25 | -3.79% | 1 | 196 | 28.30% |
| TGT240816C00170000 | 2024-05-01 3:35PM EDT | 170.00 | 4.90 | 4.85 | 5.00 | 0.00 | - | 31 | 387 | 28.01% |
| TGT240816C00175000 | 2024-05-02 10:47AM EDT | 175.00 | 3.65 | 3.55 | 3.70 | -0.25 | -6.41% | 1 | 194 | 27.92% |
| TGT240816C00180000 | 2024-05-01 1:04PM EDT | 180.00 | 2.78 | 2.56 | 2.70 | 0.00 | - | 6 | 469 | 27.88% |
| TGT240816C00185000 | 2024-05-02 10:32AM EDT | 185.00 | 1.89 | 1.87 | 1.97 | -0.67 | -26.17% | 27 | 851 | 27.99% |
| TGT240816C00190000 | 2024-05-02 10:29AM EDT | 190.00 | 1.34 | 1.34 | 1.43 | -0.07 | -4.96% | 1 | 692 | 28.14% |
| TGT240816C00195000 | 2024-05-02 10:42AM EDT | 195.00 | 0.96 | 0.96 | 1.04 | +0.02 | +2.13% | 1 | 87 | 28.36% |
| TGT240816C00200000 | 2024-05-01 3:43PM EDT | 200.00 | 0.65 | 0.68 | 0.76 | -0.04 | -5.80% | 2 | 146 | 28.64% |
| TGT240816C00210000 | 2024-04-24 3:48PM EDT | 210.00 | 0.71 | 0.31 | 0.45 | 0.00 | - | 10 | 23 | 29.76% |
| TGT240816C00220000 | 2024-05-01 12:15PM EDT | 220.00 | 0.25 | 0.17 | 0.31 | 0.00 | - | 2 | 37 | 31.49% |
| TGT240816C00230000 | 2024-05-01 12:15PM EDT | 230.00 | 0.15 | 0.09 | 0.23 | 0.00 | - | 2 | 25 | 33.30% |
| TGT240816C00240000 | 2024-05-01 12:14PM EDT | 240.00 | 0.14 | 0.05 | 0.19 | 0.00 | - | 2 | 14 | 35.40% |
| TGT240816C00250000 | 2024-04-26 12:29PM EDT | 250.00 | 0.11 | 0.02 | 0.17 | 0.00 | - | 2 | 6 | 37.70% |
| TGT240816C00260000 | 2024-04-04 11:48AM EDT | 260.00 | 0.20 | 0.01 | 0.75 | 0.00 | - | 2 | 0 | 50.64% |
PutsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240816P00100000 | 2024-04-19 9:30AM EDT | 100.00 | 0.16 | 0.07 | 0.21 | 0.00 | - | 1 | 1 | 41.26% |
| TGT240816P00105000 | 2024-04-26 12:28PM EDT | 105.00 | 0.21 | 0.13 | 0.27 | 0.00 | - | 2 | 4 | 38.87% |
| TGT240816P00110000 | 2024-04-26 12:31PM EDT | 110.00 | 0.24 | 0.22 | 0.36 | 0.00 | - | 2 | 11 | 36.77% |
| TGT240816P00115000 | 2024-05-01 10:17AM EDT | 115.00 | 0.44 | 0.36 | 0.51 | 0.00 | - | 4 | 4 | 35.16% |
| TGT240816P00120000 | 2024-05-01 10:17AM EDT | 120.00 | 0.63 | 0.63 | 0.68 | 0.00 | - | 4 | 9 | 33.18% |
| TGT240816P00125000 | 2024-04-26 12:34PM EDT | 125.00 | 0.60 | 0.96 | 1.02 | 0.00 | - | 2 | 9 | 32.18% |
| TGT240816P00130000 | 2024-05-01 9:56AM EDT | 130.00 | 1.33 | 1.46 | 1.51 | 0.00 | - | 2 | 14 | 31.26% |
| TGT240816P00135000 | 2024-05-01 2:36PM EDT | 135.00 | 2.06 | 2.14 | 2.21 | 0.00 | - | 418 | 488 | 30.49% |
| TGT240816P00140000 | 2024-05-01 11:00AM EDT | 140.00 | 3.00 | 3.05 | 3.15 | 0.00 | - | 3 | 9 | 29.72% |
| TGT240816P00145000 | 2024-05-01 3:33PM EDT | 145.00 | 4.20 | 4.30 | 4.40 | 0.00 | - | 11 | 41 | 29.03% |
| TGT240816P00150000 | 2024-05-02 10:19AM EDT | 150.00 | 5.90 | 5.95 | 6.10 | 0.00 | - | 6 | 99 | 28.68% |
| TGT240816P00155000 | 2024-05-02 10:14AM EDT | 155.00 | 7.82 | 8.00 | 8.15 | +0.27 | +3.58% | 10 | 280 | 28.20% |
| TGT240816P00160000 | 2024-05-02 10:32AM EDT | 160.00 | 10.40 | 10.55 | 10.70 | -0.45 | -4.15% | 6 | 301 | 27.99% |
| TGT240816P00165000 | 2024-04-30 10:14AM EDT | 165.00 | 13.70 | 13.40 | 13.65 | +2.70 | +24.55% | 1 | 208 | 27.77% |
| TGT240816P00170000 | 2024-04-29 2:32PM EDT | 170.00 | 13.05 | 15.95 | 17.90 | 0.00 | - | 35 | 329 | 30.46% |
| TGT240816P00175000 | 2024-04-22 1:52PM EDT | 175.00 | 13.10 | 19.30 | 20.95 | 0.00 | - | 10 | 304 | 28.36% |
| TGT240816P00180000 | 2024-04-26 1:41PM EDT | 180.00 | 17.70 | 24.70 | 25.15 | 0.00 | - | 1 | 81 | 29.16% |
| TGT240816P00185000 | 2024-04-30 12:32PM EDT | 185.00 | 26.15 | 28.15 | 29.90 | 0.00 | - | 1 | 6 | 31.54% |
| TGT240816P00195000 | 2024-04-03 3:32PM EDT | 195.00 | 22.50 | 37.15 | 40.80 | 0.00 | - | 2 | 0 | 41.55% |
| TGT240816P00200000 | 2024-04-03 3:32PM EDT | 200.00 | 26.54 | 42.10 | 45.05 | 0.00 | - | 2 | 0 | 41.19% |
© 2024 Yahoo. All rights reserved.