Target Corporation (TGT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240719C00060000 | 2024-02-16 4:39PM EDT | 60.00 | 89.45 | 102.50 | 107.00 | 0.00 | - | 2 | 1 | 202.59% |
| TGT240719C00070000 | 2024-03-05 10:48AM EDT | 70.00 | 99.25 | 104.10 | 106.40 | 0.00 | - | - | 1 | 261.27% |
| TGT240719C00090000 | 2024-01-04 12:18PM EDT | 90.00 | 51.60 | 55.70 | 56.70 | 0.00 | - | - | 1 | 0.00% |
| TGT240719C00100000 | 2024-03-22 10:01AM EDT | 100.00 | 72.25 | 66.15 | 70.50 | 0.00 | - | 1 | 12 | 134.51% |
| TGT240719C00110000 | 2024-04-30 9:30AM EDT | 110.00 | 53.00 | 46.95 | 49.25 | 0.00 | - | 1 | 9 | 54.74% |
| TGT240719C00115000 | 2024-03-11 9:30AM EDT | 115.00 | 55.10 | 0.00 | 0.00 | 0.00 | - | 4 | 34 | 0.00% |
| TGT240719C00120000 | 2024-03-12 3:48PM EDT | 120.00 | 49.63 | 51.90 | 53.95 | 0.00 | - | 1 | 100 | 119.62% |
| TGT240719C00125000 | 2024-04-26 10:04AM EDT | 125.00 | 41.37 | 33.50 | 34.80 | 0.00 | - | 1 | 224 | 43.45% |
| TGT240719C00130000 | 2024-04-16 3:43PM EDT | 130.00 | 34.95 | 27.80 | 31.10 | 0.00 | - | 1 | 244 | 46.24% |
| TGT240719C00135000 | 2024-04-19 3:50PM EDT | 135.00 | 34.33 | 23.95 | 25.55 | 0.00 | - | 2 | 223 | 37.18% |
| TGT240719C00140000 | 2024-05-01 11:02AM EDT | 140.00 | 20.44 | 20.60 | 22.65 | 0.00 | - | 2 | 181 | 41.45% |
| TGT240719C00145000 | 2024-05-01 1:25PM EDT | 145.00 | 17.05 | 16.00 | 17.75 | 0.00 | - | 10 | 357 | 35.22% |
| TGT240719C00150000 | 2024-05-02 12:01PM EDT | 150.00 | 12.83 | 13.35 | 14.05 | -0.57 | -4.25% | 66 | 388 | 33.26% |
| TGT240719C00155000 | 2024-05-02 1:12PM EDT | 155.00 | 10.05 | 10.35 | 10.55 | +0.12 | +1.21% | 304 | 283 | 30.86% |
| TGT240719C00160000 | 2024-05-02 3:51PM EDT | 160.00 | 7.90 | 7.75 | 7.95 | +0.80 | +11.27% | 28 | 820 | 30.22% |
| TGT240719C00165000 | 2024-05-02 3:14PM EDT | 165.00 | 5.80 | 5.70 | 5.85 | +0.15 | +2.65% | 38 | 1,791 | 29.79% |
| TGT240719C00170000 | 2024-05-02 3:55PM EDT | 170.00 | 4.10 | 4.05 | 4.25 | -0.05 | -1.20% | 77 | 808 | 29.66% |
| TGT240719C00175000 | 2024-05-02 3:49PM EDT | 175.00 | 2.89 | 2.84 | 3.00 | -0.04 | -1.37% | 13 | 647 | 29.48% |
| TGT240719C00180000 | 2024-05-02 3:28PM EDT | 180.00 | 1.99 | 1.96 | 2.09 | -0.13 | -6.13% | 57 | 807 | 29.43% |
| TGT240719C00185000 | 2024-05-02 1:40PM EDT | 185.00 | 1.36 | 1.34 | 1.48 | +0.01 | +0.74% | 8 | 968 | 29.72% |
| TGT240719C00190000 | 2024-05-02 12:51PM EDT | 190.00 | 0.89 | 0.92 | 1.05 | -0.03 | -3.26% | 7 | 275 | 30.09% |
| TGT240719C00195000 | 2024-05-02 12:17PM EDT | 195.00 | 0.62 | 0.64 | 0.72 | -0.19 | -23.46% | 1 | 465 | 30.25% |
| TGT240719C00200000 | 2024-04-29 10:36AM EDT | 200.00 | 0.68 | 0.44 | 0.56 | 0.00 | - | 5 | 300 | 31.25% |
| TGT240719C00210000 | 2024-04-26 3:07PM EDT | 210.00 | 0.39 | 0.24 | 0.30 | 0.00 | - | 1 | 116 | 32.30% |
| TGT240719C00220000 | 2024-05-01 10:33AM EDT | 220.00 | 0.15 | 0.15 | 0.20 | 0.00 | - | 30 | 152 | 34.28% |
| TGT240719C00230000 | 2024-04-29 9:39AM EDT | 230.00 | 0.11 | 0.10 | 0.14 | 0.00 | - | 25 | 26 | 36.23% |
| TGT240719C00240000 | 2024-04-19 9:49AM EDT | 240.00 | 0.15 | 0.07 | 0.11 | 0.00 | - | 1 | 14 | 38.48% |
| TGT240719C00250000 | 2024-04-15 11:17AM EDT | 250.00 | 0.11 | 0.00 | 0.38 | 0.00 | - | 1 | 37 | 49.46% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240719P00060000 | 2024-01-09 10:41AM EDT | 60.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 50.00% |
| TGT240719P00065000 | 2024-02-06 12:54PM EDT | 65.00 | 0.09 | 0.00 | 0.11 | 0.00 | - | 50 | 56 | 74.61% |
| TGT240719P00070000 | 2024-03-07 10:30AM EDT | 70.00 | 0.48 | 0.00 | 0.13 | 0.00 | - | 1 | 6 | 70.12% |
| TGT240719P00075000 | 2024-02-16 11:00AM EDT | 75.00 | 0.17 | 0.00 | 0.14 | 0.00 | - | 2 | 3 | 65.23% |
| TGT240719P00080000 | 2024-04-24 10:07AM EDT | 80.00 | 0.08 | 0.01 | 0.33 | 0.00 | - | 2 | 7 | 67.09% |
| TGT240719P00085000 | 2024-04-16 2:02PM EDT | 85.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 67 | 59 | 25.00% |
| TGT240719P00090000 | 2024-05-02 2:08PM EDT | 90.00 | 0.05 | 0.02 | 0.06 | 0.00 | - | 60 | 57 | 49.41% |
| TGT240719P00095000 | 2024-05-02 2:18PM EDT | 95.00 | 0.08 | 0.03 | 0.26 | -0.02 | -20.00% | 60 | 11 | 50.49% |
| TGT240719P00100000 | 2024-04-25 2:40PM EDT | 100.00 | 0.12 | 0.04 | 0.46 | 0.00 | - | 1 | 14 | 55.18% |
| TGT240719P00105000 | 2024-04-29 2:51PM EDT | 105.00 | 0.10 | 0.11 | 0.15 | 0.00 | - | 200 | 142 | 41.70% |
| TGT240719P00110000 | 2024-05-02 9:31AM EDT | 110.00 | 0.20 | 0.17 | 0.21 | +0.06 | +42.86% | 1 | 320 | 39.45% |
| TGT240719P00115000 | 2024-04-26 2:53PM EDT | 115.00 | 0.18 | 0.26 | 0.30 | 0.00 | - | 1 | 840 | 37.45% |
| TGT240719P00120000 | 2024-05-01 3:58PM EDT | 120.00 | 0.44 | 0.41 | 0.45 | 0.00 | - | 1 | 159 | 35.79% |
| TGT240719P00125000 | 2024-04-30 12:24PM EDT | 125.00 | 0.50 | 0.63 | 0.67 | 0.00 | - | 11 | 253 | 34.20% |
| TGT240719P00130000 | 2024-04-29 12:30PM EDT | 130.00 | 0.65 | 0.93 | 1.02 | 0.00 | - | 3 | 117 | 32.92% |
| TGT240719P00135000 | 2024-05-02 1:05PM EDT | 135.00 | 1.64 | 1.47 | 1.55 | +0.09 | +5.81% | 2 | 329 | 31.84% |
| TGT240719P00140000 | 2024-05-02 3:53PM EDT | 140.00 | 2.25 | 2.26 | 2.33 | -0.09 | -3.85% | 7 | 533 | 30.93% |
| TGT240719P00145000 | 2024-05-02 2:47PM EDT | 145.00 | 3.30 | 3.35 | 3.45 | +0.20 | +6.45% | 80 | 648 | 30.23% |
| TGT240719P00150000 | 2024-05-02 1:44PM EDT | 150.00 | 4.90 | 4.75 | 4.95 | -0.25 | -4.85% | 29 | 935 | 29.57% |
| TGT240719P00155000 | 2024-05-02 2:33PM EDT | 155.00 | 6.75 | 6.75 | 6.90 | -0.20 | -2.88% | 46 | 479 | 29.01% |
| TGT240719P00160000 | 2024-05-02 1:43PM EDT | 160.00 | 9.35 | 9.15 | 9.45 | -0.40 | -4.10% | 96 | 547 | 28.93% |
| TGT240719P00165000 | 2024-05-02 2:04PM EDT | 165.00 | 12.15 | 11.65 | 12.40 | -0.30 | -2.41% | 1 | 1,802 | 28.63% |
| TGT240719P00170000 | 2024-05-02 3:02PM EDT | 170.00 | 15.55 | 15.40 | 15.85 | -0.90 | -5.47% | 45 | 727 | 28.61% |
| TGT240719P00175000 | 2024-04-30 3:06PM EDT | 175.00 | 21.39 | 19.15 | 19.75 | +4.94 | +30.03% | 1 | 356 | 28.93% |
| TGT240719P00180000 | 2024-04-15 1:38PM EDT | 180.00 | 17.30 | 22.65 | 24.20 | 0.00 | - | 5 | 215 | 30.60% |
| TGT240719P00185000 | 2024-04-17 10:04AM EDT | 185.00 | 21.20 | 27.10 | 28.70 | 0.00 | - | 24 | 75 | 31.74% |
| TGT240719P00190000 | 2024-04-25 1:43PM EDT | 190.00 | 26.69 | 32.30 | 34.35 | 0.00 | - | 2 | 39 | 38.83% |
| TGT240719P00240000 | 2024-04-19 9:44AM EDT | 240.00 | 73.30 | 81.15 | 83.90 | 0.00 | - | 1 | 2 | 50.27% |
© 2024 Yahoo. All rights reserved.