Canada markets closed

Target Corporation (TGT)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
166.12-5.21 (-3.04%)
At close: 04:00PM EDT
166.37 +0.25 (+0.15%)
After hours: 08:00PM EDT
In The Money
Show:ListStraddle
CallsforJuly 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TGT240719C000600002024-02-16 4:39PM EDT60.0089.45102.50107.000.00-21111.57%
TGT240719C000700002024-03-05 10:48AM EDT70.0099.25104.10106.400.00--1181.03%
TGT240719C000900002024-01-04 12:18PM EDT90.0051.6055.7056.700.00--10.00%
TGT240719C001000002024-03-22 10:01AM EDT100.0072.2565.2567.850.00-11252.64%
TGT240719C001100002024-03-20 3:50PM EDT110.0060.2955.1058.650.00-1865.91%
TGT240719C001150002024-03-11 9:30AM EDT115.0055.100.000.000.00-4340.00%
TGT240719C001200002024-03-12 3:48PM EDT120.0049.6351.9053.950.00-110078.39%
TGT240719C001250002024-04-05 11:37AM EDT125.0048.1541.6044.250.00-322353.38%
TGT240719C001300002024-04-12 2:32PM EDT130.0038.6937.1538.15-13.66-26.09%224241.71%
TGT240719C001350002024-04-02 1:00PM EDT135.0042.2532.1533.400.00-122238.38%
TGT240719C001400002024-04-10 12:16PM EDT140.0033.0827.1529.600.00-117039.35%
TGT240719C001450002024-04-10 12:16PM EDT145.0028.6322.9024.950.00-233835.58%
TGT240719C001500002024-04-12 3:30PM EDT150.0020.4519.4020.60-4.80-19.01%238632.67%
TGT240719C001550002024-04-12 3:43PM EDT155.0016.8016.5518.65-4.10-19.62%1818237.12%
TGT240719C001600002024-04-12 3:53PM EDT160.0013.3013.2514.50-3.98-23.03%4246333.19%
TGT240719C001650002024-04-12 3:37PM EDT165.0010.5510.5510.65-3.65-25.70%1437629.47%
TGT240719C001700002024-04-12 11:20AM EDT170.008.108.108.20-3.20-28.32%3245728.86%
TGT240719C001750002024-04-12 12:22PM EDT175.006.996.056.20-1.77-20.21%9145528.45%
TGT240719C001800002024-04-12 1:59PM EDT180.004.954.454.60-1.48-23.02%483228.14%
TGT240719C001850002024-04-12 2:05PM EDT185.003.653.203.35-1.31-26.41%1418027.89%
TGT240719C001900002024-04-12 3:20PM EDT190.002.452.302.37-0.80-24.62%2924627.60%
TGT240719C001950002024-04-11 1:26PM EDT195.002.641.551.670.00-3145627.48%
TGT240719C002000002024-04-12 1:36PM EDT200.001.341.121.19-0.54-28.72%1047827.60%
TGT240719C002100002024-04-12 1:29PM EDT210.000.680.560.61-0.41-37.61%111628.03%
TGT240719C002200002024-04-08 9:56AM EDT220.000.520.300.360.00-115729.25%
TGT240719C002300002024-03-21 3:02PM EDT230.000.250.190.240.00-1230.84%
TGT240719C002400002024-04-11 11:57AM EDT240.000.180.130.180.00-11432.72%
TGT240719C002500002024-04-09 3:33PM EDT250.000.100.100.130.00-153734.23%
PutsforJuly 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TGT240719P000600002024-01-09 10:41AM EDT60.000.090.000.000.00-2150.00%
TGT240719P000650002024-02-06 12:54PM EDT65.000.090.000.110.00-505669.73%
TGT240719P000700002024-03-07 10:30AM EDT70.000.480.000.130.00-1665.82%
TGT240719P000750002024-02-16 11:00AM EDT75.000.170.000.140.00-2361.33%
TGT240719P000800002024-03-06 10:32AM EDT80.000.260.010.140.00-1557.23%
TGT240719P000850002024-03-27 1:59PM EDT85.000.020.020.050.00-33150.39%
TGT240719P000900002024-04-04 1:31PM EDT90.000.030.020.150.00-15753.03%
TGT240719P000950002024-03-20 10:06AM EDT95.000.040.070.190.00-11150.49%
TGT240719P001000002024-04-12 2:32PM EDT100.000.200.040.20+0.14+233.33%21446.63%
TGT240719P001050002024-04-04 11:55AM EDT105.000.090.120.170.00-25841.60%
TGT240719P001100002024-04-11 11:57AM EDT110.000.150.180.220.00-130739.36%
TGT240719P001150002024-04-08 12:42PM EDT115.000.230.260.280.00-183937.06%
TGT240719P001200002024-03-28 12:29PM EDT120.000.190.370.420.00-115935.82%
TGT240719P001250002024-04-12 10:55AM EDT125.000.510.530.59+0.29+131.82%18012934.25%
TGT240719P001300002024-04-12 11:15AM EDT130.000.730.760.80+0.22+43.14%111732.51%
TGT240719P001350002024-04-12 10:43AM EDT135.001.021.101.15+0.37+56.92%2127331.28%
TGT240719P001400002024-04-12 2:41PM EDT140.001.611.531.65+0.55+51.89%462530.16%
TGT240719P001450002024-04-12 3:48PM EDT145.002.362.282.38+0.76+47.50%463929.30%
TGT240719P001500002024-04-12 3:18PM EDT150.003.353.253.35+1.20+55.81%5582128.41%
TGT240719P001550002024-04-12 2:53PM EDT155.004.454.554.70+1.15+34.85%3730827.80%
TGT240719P001600002024-04-12 3:20PM EDT160.006.306.256.40+1.75+38.46%4754927.14%
TGT240719P001650002024-04-12 3:59PM EDT165.008.458.408.55+2.05+32.03%6446926.61%
TGT240719P001700002024-04-12 3:59PM EDT170.0011.0010.9511.15+3.06+38.54%1745826.16%
TGT240719P001750002024-04-12 10:16AM EDT175.0012.9013.8515.25+1.50+13.16%532328.97%
TGT240719P001800002024-04-12 1:34PM EDT180.0017.1817.0018.25+2.53+17.27%122127.40%
TGT240719P001850002024-04-08 2:52PM EDT185.0018.3020.7521.750.00-25126.13%
TGT240719P001900002024-04-09 10:42AM EDT190.0022.5524.3526.100.00-203926.98%
TGT240719P002400002024-04-11 9:41AM EDT240.0067.7272.1075.450.00-1148.43%