Target Corporation (TGT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240628C00130000 | 2024-05-24 11:16AM EDT | 130.00 | 16.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TGT240628C00135000 | 2024-06-07 1:42PM EDT | 135.00 | 11.36 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| TGT240628C00140000 | 2024-06-10 12:07PM EDT | 140.00 | 8.95 | 0.00 | 0.00 | +1.45 | +19.33% | 1 | 0 | 0.00% |
| TGT240628C00145000 | 2024-06-10 2:24PM EDT | 145.00 | 5.45 | 0.00 | 0.00 | +1.53 | +39.03% | 117 | 0 | 0.00% |
| TGT240628C00150000 | 2024-06-10 3:50PM EDT | 150.00 | 2.24 | 0.00 | 0.00 | +0.79 | +54.48% | 226 | 0 | 1.56% |
| TGT240628C00155000 | 2024-06-10 3:29PM EDT | 155.00 | 0.78 | 0.00 | 0.00 | +0.32 | +69.57% | 133 | 0 | 6.25% |
| TGT240628C00160000 | 2024-06-10 3:29PM EDT | 160.00 | 0.22 | 0.00 | 0.00 | +0.06 | +37.50% | 9 | 0 | 6.25% |
| TGT240628C00165000 | 2024-06-10 3:51PM EDT | 165.00 | 0.09 | 0.00 | 0.00 | +0.01 | +12.50% | 21 | 0 | 12.50% |
| TGT240628C00170000 | 2024-06-10 3:41PM EDT | 170.00 | 0.05 | 0.00 | 0.00 | +0.02 | +66.67% | 11 | 0 | 12.50% |
| TGT240628C00175000 | 2024-06-10 3:57PM EDT | 175.00 | 0.04 | 0.00 | 0.00 | -0.07 | -63.64% | 61 | 0 | 12.50% |
| TGT240628C00180000 | 2024-06-10 3:41PM EDT | 180.00 | 0.02 | 0.00 | 0.00 | -0.01 | -33.33% | 30 | 0 | 25.00% |
| TGT240628C00185000 | 2024-05-29 11:07AM EDT | 185.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| TGT240628C00190000 | 2024-05-24 11:21AM EDT | 190.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| TGT240628C00195000 | 2024-05-22 10:33AM EDT | 195.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| TGT240628C00200000 | 2024-06-04 12:58PM EDT | 200.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| TGT240628C00210000 | 2024-06-07 9:30AM EDT | 210.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240628P00115000 | 2024-06-06 3:49PM EDT | 115.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| TGT240628P00120000 | 2024-06-06 12:10PM EDT | 120.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| TGT240628P00125000 | 2024-06-10 1:46PM EDT | 125.00 | 0.05 | 0.00 | 0.00 | -0.04 | -44.44% | 9 | 0 | 12.50% |
| TGT240628P00130000 | 2024-06-10 2:09PM EDT | 130.00 | 0.09 | 0.00 | 0.00 | -0.05 | -35.71% | 1 | 0 | 12.50% |
| TGT240628P00135000 | 2024-06-10 3:51PM EDT | 135.00 | 0.16 | 0.00 | 0.00 | -0.12 | -42.86% | 19 | 0 | 12.50% |
| TGT240628P00140000 | 2024-06-10 1:48PM EDT | 140.00 | 0.39 | 0.00 | 0.00 | -0.35 | -47.30% | 27 | 0 | 6.25% |
| TGT240628P00145000 | 2024-06-10 1:26PM EDT | 145.00 | 1.30 | 0.00 | 0.00 | -0.69 | -34.67% | 20 | 0 | 3.13% |
| TGT240628P00150000 | 2024-06-10 11:00AM EDT | 150.00 | 4.12 | 0.00 | 0.00 | -0.99 | -19.37% | 7 | 0 | 0.00% |
| TGT240628P00155000 | 2024-06-07 3:38PM EDT | 155.00 | 8.75 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| TGT240628P00160000 | 2024-06-07 9:30AM EDT | 160.00 | 15.70 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
| TGT240628P00165000 | 2024-06-06 3:51PM EDT | 165.00 | 19.59 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 0.00% |
| TGT240628P00170000 | 2024-06-06 2:13PM EDT | 170.00 | 25.20 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 0.00% |
| TGT240628P00180000 | 2024-06-07 3:47PM EDT | 180.00 | 33.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TGT240628P00185000 | 2024-06-06 3:43PM EDT | 185.00 | 39.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.