Target Corporation (TGT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
June 7, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 115.00 | 0.21 | 0.00 | - | - | 0 |
| - | - | - | - | - | 120.00 | 0.08 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 125.00 | 0.15 | 0.00 | - | 44 | 0 |
| - | - | - | - | - | 130.00 | 0.27 | 0.00 | - | 18 | 0 |
| 26.40 | 0.00 | - | - | 0 | 135.00 | 0.52 | 0.00 | - | 26 | 0 |
| - | - | - | - | - | 140.00 | 0.99 | 0.00 | - | 113 | 0 |
| - | - | - | - | - | 145.00 | 2.00 | 0.00 | - | 105 | 0 |
| 9.25 | 0.00 | - | 113 | 0 | 150.00 | 3.60 | 0.00 | - | 121 | 0 |
| 6.50 | 0.00 | - | 84 | 0 | 155.00 | 5.55 | 0.00 | - | 258 | 0 |
| 4.20 | 0.00 | - | 216 | 0 | 160.00 | 8.68 | 0.00 | - | 135 | 0 |
| 2.78 | 0.00 | - | 89 | 0 | 165.00 | 11.39 | 0.00 | - | 2 | 0 |
| 1.67 | 0.00 | - | 228 | 0 | 170.00 | 16.34 | 0.00 | - | 1 | 0 |
| 0.99 | 0.00 | - | 82 | 0 | 175.00 | - | - | - | - | - |
| 0.51 | 0.00 | - | 36 | 0 | 180.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 21 | 0 | 185.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 10 | 0 | 190.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 4 | 0 | 195.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 85 | 0 | 200.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | - | 0 | 215.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 0 | 245.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.