Target Corporation (TGT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
May 31, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 120.00 | 0.17 | 0.00 | - | - | 1 |
| - | - | - | - | - | 125.00 | 0.26 | 0.00 | - | 4 | 18 |
| 34.61 | 0.00 | - | - | 1 | 130.00 | 0.40 | 0.00 | - | 5 | 5 |
| 29.87 | 0.00 | - | - | 0 | 135.00 | 0.83 | 0.00 | - | 7 | 13 |
| - | - | - | - | - | 140.00 | 1.33 | 0.00 | - | 11 | 17 |
| - | - | - | - | - | 145.00 | 2.00 | 0.00 | - | 6 | 0 |
| 15.33 | 0.00 | - | 1 | 1 | 150.00 | 3.74 | 0.00 | - | 18 | 36 |
| 8.15 | 0.00 | - | 14 | 19 | 155.00 | 6.00 | 0.00 | - | 370 | 184 |
| 5.00 | 0.00 | - | 18 | 20 | 160.00 | 7.59 | 0.00 | - | 11 | 84 |
| 3.16 | 0.00 | - | 16 | 0 | 165.00 | 12.00 | 0.00 | - | 4 | 52 |
| 2.18 | 0.00 | - | 7 | 65 | 170.00 | 13.11 | 0.00 | - | 1 | 66 |
| 1.33 | 0.00 | - | 7 | 249 | 175.00 | 14.00 | 0.00 | - | 7 | 0 |
| 0.86 | 0.00 | - | 9 | 58 | 180.00 | 24.00 | 0.00 | - | 1 | 16 |
| 0.53 | 0.00 | - | 1 | 0 | 185.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 10 | 0 | 190.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 2 | 6 | 195.00 | - | - | - | - | - |
| 0.28 | 0.00 | - | 1 | 3 | 200.00 | - | - | - | - | - |
| 0.22 | 0.00 | - | - | 10 | 205.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 3 | 225.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 1 | 1 | 230.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.