Target Corporation (TGT)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:38PM EDT. Market open.
CallsforMay 31, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240531C00130000 | 2024-04-16 9:41AM EDT | 130.00 | 34.61 | 27.45 | 30.20 | 0.00 | - | - | 1 | 64.01% |
| TGT240531C00135000 | 2024-04-25 2:15PM EDT | 135.00 | 29.87 | 22.55 | 24.65 | 0.00 | - | - | 3 | 49.07% |
| TGT240531C00150000 | 2024-05-02 9:53AM EDT | 150.00 | 10.00 | 11.10 | 11.35 | 0.00 | - | 1 | 2 | 36.17% |
| TGT240531C00155000 | 2024-05-03 12:51PM EDT | 155.00 | 7.94 | 7.95 | 8.15 | -0.09 | -1.12% | 25 | 27 | 35.76% |
| TGT240531C00160000 | 2024-05-03 2:14PM EDT | 160.00 | 5.50 | 5.40 | 5.55 | +0.07 | +1.29% | 470 | 37 | 35.28% |
| TGT240531C00165000 | 2024-05-03 1:58PM EDT | 165.00 | 3.57 | 3.50 | 3.65 | +0.02 | +0.56% | 10 | 75 | 35.29% |
| TGT240531C00170000 | 2024-05-03 1:13PM EDT | 170.00 | 2.21 | 2.21 | 2.31 | -0.04 | -1.78% | 12 | 81 | 35.41% |
| TGT240531C00175000 | 2024-05-03 1:44PM EDT | 175.00 | 1.44 | 1.34 | 1.44 | +0.09 | +6.67% | 23 | 251 | 35.85% |
| TGT240531C00180000 | 2024-05-02 3:06PM EDT | 180.00 | 0.75 | 0.81 | 0.91 | -0.12 | -13.79% | 2 | 57 | 36.69% |
| TGT240531C00185000 | 2024-05-03 11:00AM EDT | 185.00 | 0.48 | 0.48 | 0.57 | -0.06 | -11.11% | 1 | 45 | 37.50% |
| TGT240531C00190000 | 2024-04-30 9:34AM EDT | 190.00 | 0.45 | 0.27 | 0.38 | 0.00 | - | 10 | 22 | 38.82% |
| TGT240531C00195000 | 2024-05-01 2:55PM EDT | 195.00 | 0.15 | 0.17 | 0.27 | 0.00 | - | 2 | 6 | 40.43% |
| TGT240531C00200000 | 2024-04-26 11:31AM EDT | 200.00 | 0.28 | 0.12 | 0.20 | 0.00 | - | 1 | 3 | 42.19% |
| TGT240531C00205000 | 2024-04-23 1:36PM EDT | 205.00 | 0.22 | 0.11 | 0.16 | 0.00 | - | - | 10 | 44.29% |
| TGT240531C00225000 | 2024-04-19 10:26AM EDT | 225.00 | 0.10 | 0.00 | 0.35 | 0.00 | - | 2 | 3 | 58.01% |
| TGT240531C00230000 | 2024-04-12 10:44AM EDT | 230.00 | 0.08 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 68.56% |
PutsforMay 31, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240531P00120000 | 2024-05-02 2:49PM EDT | 120.00 | 0.17 | 0.10 | 0.18 | 0.00 | - | 5 | 6 | 50.10% |
| TGT240531P00125000 | 2024-05-01 1:59PM EDT | 125.00 | 0.26 | 0.19 | 0.26 | 0.00 | - | 4 | 18 | 46.58% |
| TGT240531P00130000 | 2024-05-02 10:14AM EDT | 130.00 | 0.45 | 0.34 | 0.43 | 0.00 | - | 2 | 5 | 44.24% |
| TGT240531P00135000 | 2024-05-03 10:21AM EDT | 135.00 | 0.58 | 0.63 | 0.68 | -0.12 | -17.14% | 2 | 15 | 41.60% |
| TGT240531P00140000 | 2024-05-02 1:30PM EDT | 140.00 | 1.30 | 1.09 | 1.15 | 0.00 | - | 26 | 29 | 39.89% |
| TGT240531P00145000 | 2024-05-03 2:22PM EDT | 145.00 | 1.91 | 1.87 | 1.95 | -0.16 | -7.77% | 32 | 77 | 38.72% |
| TGT240531P00150000 | 2024-05-03 2:06PM EDT | 150.00 | 3.10 | 3.05 | 3.20 | -0.33 | -9.62% | 9 | 43 | 37.89% |
| TGT240531P00155000 | 2024-05-03 2:00PM EDT | 155.00 | 4.98 | 4.85 | 5.00 | -0.44 | -8.12% | 25 | 197 | 37.27% |
| TGT240531P00160000 | 2024-05-03 2:06PM EDT | 160.00 | 7.39 | 7.30 | 7.50 | -0.51 | -6.46% | 385 | 98 | 37.31% |
| TGT240531P00165000 | 2024-05-03 2:14PM EDT | 165.00 | 10.55 | 10.25 | 10.60 | -1.45 | -12.08% | 30 | 52 | 37.44% |
| TGT240531P00170000 | 2024-05-03 11:12AM EDT | 170.00 | 14.80 | 13.85 | 14.30 | +1.69 | +12.89% | 10 | 66 | 38.16% |
| TGT240531P00175000 | 2024-04-25 3:59PM EDT | 175.00 | 14.00 | 18.05 | 18.45 | 0.00 | - | 7 | 60 | 39.36% |
| TGT240531P00180000 | 2024-05-01 3:34PM EDT | 180.00 | 24.00 | 22.50 | 23.10 | 0.00 | - | 1 | 16 | 42.79% |
© 2024 Yahoo. All rights reserved.