Target Corporation (TGT)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
May 24, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 115.00 | 0.06 | 0.00 | - | - | 6 |
| - | - | - | - | - | 120.00 | 0.16 | +0.03 | +23.08% | 27 | 10 |
| - | - | - | - | - | 125.00 | 0.22 | +0.03 | +15.79% | 15 | 14 |
| 38.33 | 0.00 | - | 1 | 1 | 130.00 | 0.34 | +0.05 | +17.24% | 2 | 24 |
| 30.32 | 0.00 | - | 9 | 10 | 135.00 | 0.75 | +0.24 | +47.06% | 9 | 56 |
| 24.28 | 0.00 | - | - | 1 | 140.00 | 1.25 | +0.36 | +40.45% | 26 | 34 |
| 13.85 | -10.31 | -42.67% | 2 | 4 | 145.00 | 1.81 | +0.33 | +22.30% | 10 | 178 |
| 10.00 | -2.92 | -22.60% | 3 | 27 | 150.00 | 3.71 | +1.25 | +50.81% | 97 | 113 |
| 6.95 | -2.70 | -27.98% | 114 | 9 | 155.00 | 5.81 | +1.71 | +41.71% | 123 | 188 |
| 4.45 | -2.00 | -31.01% | 255 | 80 | 160.00 | 7.94 | +1.67 | +26.63% | 35 | 151 |
| 2.82 | -1.68 | -37.33% | 37 | 130 | 165.00 | 11.48 | +2.38 | +26.15% | 49 | 201 |
| 1.99 | -0.81 | -28.93% | 46 | 141 | 170.00 | 14.70 | +2.00 | +15.75% | 9 | 229 |
| 1.00 | -0.77 | -43.50% | 30 | 183 | 175.00 | 16.33 | 0.00 | - | 3 | 25 |
| 0.70 | -0.34 | -32.69% | 42 | 249 | 180.00 | 24.31 | +6.91 | +39.71% | 6 | 19 |
| 0.39 | -0.21 | -35.00% | 23 | 98 | 185.00 | 16.95 | 0.00 | - | 3 | 3 |
| 0.22 | -0.14 | -38.89% | 4 | 53 | 190.00 | - | - | - | - | - |
| 0.39 | 0.00 | - | 1 | 18 | 195.00 | 24.15 | 0.00 | - | - | 1 |
| 0.21 | 0.00 | - | 1 | 108 | 200.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 5 | 41 | 205.00 | - | - | - | - | - |
| 0.10 | -0.11 | -52.38% | 1 | 1 | 210.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 3 | 2 | 215.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 1 | 220.00 | - | - | - | - | - |
| 0.38 | 0.00 | - | - | 1 | 225.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.