Target Corporation (TGT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240524C00130000 | 2024-04-19 3:32PM EDT | 130.00 | 38.33 | 27.60 | 30.15 | 0.00 | - | 1 | 1 | 60.11% |
| TGT240524C00135000 | 2024-04-26 3:38PM EDT | 135.00 | 30.32 | 22.60 | 24.85 | 0.00 | - | 9 | 10 | 64.45% |
| TGT240524C00140000 | 2024-05-03 12:55PM EDT | 140.00 | 18.21 | 18.00 | 19.40 | -6.07 | -25.00% | 1 | 1 | 48.88% |
| TGT240524C00145000 | 2024-05-01 3:34PM EDT | 145.00 | 13.85 | 12.95 | 14.45 | 0.00 | - | 2 | 6 | 39.43% |
| TGT240524C00150000 | 2024-05-03 2:56PM EDT | 150.00 | 10.73 | 9.45 | 10.75 | -0.07 | -0.65% | 6 | 31 | 39.89% |
| TGT240524C00155000 | 2024-05-03 12:15PM EDT | 155.00 | 7.50 | 7.25 | 7.40 | 0.00 | - | 4 | 168 | 38.42% |
| TGT240524C00160000 | 2024-05-03 3:45PM EDT | 160.00 | 5.05 | 4.80 | 4.95 | -0.10 | -1.94% | 47 | 365 | 38.64% |
| TGT240524C00165000 | 2024-05-03 3:17PM EDT | 165.00 | 3.20 | 3.00 | 3.15 | 0.00 | - | 68 | 157 | 38.83% |
| TGT240524C00170000 | 2024-05-03 3:02PM EDT | 170.00 | 1.99 | 1.82 | 1.89 | 0.00 | - | 77 | 174 | 38.84% |
| TGT240524C00175000 | 2024-05-03 3:55PM EDT | 175.00 | 1.13 | 1.05 | 1.14 | -0.04 | -3.42% | 565 | 208 | 39.58% |
| TGT240524C00180000 | 2024-05-03 3:15PM EDT | 180.00 | 0.68 | 0.62 | 0.69 | -0.02 | -2.86% | 2 | 246 | 40.58% |
| TGT240524C00185000 | 2024-05-03 11:39AM EDT | 185.00 | 0.42 | 0.37 | 0.44 | -0.02 | -4.55% | 13 | 100 | 42.09% |
| TGT240524C00190000 | 2024-05-03 3:57PM EDT | 190.00 | 0.25 | 0.22 | 0.28 | +0.01 | +4.17% | 1 | 55 | 43.46% |
| TGT240524C00195000 | 2024-05-02 9:34AM EDT | 195.00 | 0.15 | 0.14 | 0.20 | 0.00 | - | 10 | 22 | 45.61% |
| TGT240524C00200000 | 2024-05-03 10:49AM EDT | 200.00 | 0.10 | 0.09 | 0.16 | 0.00 | - | 8 | 110 | 48.34% |
| TGT240524C00205000 | 2024-05-02 9:30AM EDT | 205.00 | 0.10 | 0.08 | 0.12 | 0.00 | - | 1 | 40 | 50.29% |
| TGT240524C00210000 | 2024-05-01 10:14AM EDT | 210.00 | 0.10 | 0.04 | 0.10 | 0.00 | - | 1 | 2 | 50.39% |
| TGT240524C00215000 | 2024-04-30 3:46PM EDT | 215.00 | 0.06 | 0.03 | 0.11 | 0.00 | - | 3 | 2 | 54.10% |
| TGT240524C00220000 | 2024-04-05 9:30AM EDT | 220.00 | 0.10 | 0.02 | 0.75 | 0.00 | - | 1 | 1 | 73.49% |
| TGT240524C00225000 | 2024-04-11 1:39PM EDT | 225.00 | 0.38 | 0.02 | 0.75 | 0.00 | - | - | 1 | 77.44% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240524P00115000 | 2024-04-24 12:15PM EDT | 115.00 | 0.06 | 0.05 | 0.09 | 0.00 | - | - | 6 | 57.81% |
| TGT240524P00120000 | 2024-05-02 3:55PM EDT | 120.00 | 0.15 | 0.10 | 0.14 | 0.00 | - | 44 | 75 | 54.88% |
| TGT240524P00125000 | 2024-05-03 1:46PM EDT | 125.00 | 0.19 | 0.16 | 0.23 | -0.03 | -13.64% | 10 | 14 | 51.66% |
| TGT240524P00130000 | 2024-05-03 9:34AM EDT | 130.00 | 0.33 | 0.32 | 0.37 | -0.06 | -15.38% | 9 | 30 | 49.90% |
| TGT240524P00135000 | 2024-05-02 2:02PM EDT | 135.00 | 0.54 | 0.56 | 0.61 | -0.12 | -18.18% | 9 | 61 | 47.07% |
| TGT240524P00140000 | 2024-05-03 3:22PM EDT | 140.00 | 0.98 | 0.97 | 1.06 | -0.26 | -20.97% | 55 | 50 | 45.12% |
| TGT240524P00145000 | 2024-05-03 3:55PM EDT | 145.00 | 1.72 | 1.73 | 1.85 | -0.19 | -9.95% | 542 | 193 | 43.85% |
| TGT240524P00150000 | 2024-05-03 2:02PM EDT | 150.00 | 2.89 | 2.94 | 3.05 | -0.25 | -7.96% | 15 | 175 | 42.55% |
| TGT240524P00155000 | 2024-05-03 3:17PM EDT | 155.00 | 4.80 | 4.80 | 4.95 | -0.32 | -6.25% | 30 | 283 | 42.44% |
| TGT240524P00160000 | 2024-05-03 3:46PM EDT | 160.00 | 7.20 | 7.35 | 7.60 | -0.35 | -4.64% | 104 | 215 | 43.23% |
| TGT240524P00165000 | 2024-05-03 10:40AM EDT | 165.00 | 10.08 | 10.50 | 12.05 | -1.12 | -10.00% | 27 | 185 | 52.44% |
| TGT240524P00170000 | 2024-05-03 3:54PM EDT | 170.00 | 14.05 | 13.85 | 14.95 | -0.05 | -0.35% | 2 | 224 | 47.85% |
| TGT240524P00175000 | 2024-04-30 1:41PM EDT | 175.00 | 16.33 | 18.45 | 19.00 | 0.00 | - | 3 | 25 | 48.63% |
| TGT240524P00180000 | 2024-05-01 3:56PM EDT | 180.00 | 24.31 | 21.70 | 24.05 | 0.00 | - | 6 | 19 | 56.89% |
| TGT240524P00185000 | 2024-04-05 10:31AM EDT | 185.00 | 16.95 | 26.35 | 28.60 | 0.00 | - | 3 | 3 | 59.28% |
| TGT240524P00195000 | 2024-04-08 9:49AM EDT | 195.00 | 24.15 | 35.90 | 38.80 | 0.00 | - | - | 1 | 51.42% |
© 2024 Yahoo. All rights reserved.