Mail

Canada markets open in 4 hours 30 minutes

S&P/TSX
21,728.55
+14.01(+0.06%)
S&P 500
5,018.39
-17.30(-0.34%)
DOW
37,903.29
+87.37(+0.23%)
CAD/USD
0.7289
+0.0008(+0.11%)
CRUDE OIL
79.71
+0.71(+0.90%)
Bitcoin CAD
79,290.06
+1,064.05(+1.36%)

Target Corporation (TGT)

NYSE - NYSE Delayed Price. Currency in USD

Add to watchlist

156.43

-4.55

(-2.83%)

At close: 04:00PM EDT

157.04

+0.61

(+0.39%)

Pre-Market:

04:36AM EDT

In The Money

Show:ListStraddle

Calls

May 10, 2024

Puts

Last Price	Change	% Change	Volume	Open Interest	Strike	Last Price	Change	% Change	Volume	Open Interest
39.07	0.00	-	1	0	125.00	-	-	-	-	-
34.50	0.00	-	1	0	130.00	0.02	0.00	-	-	0
-	-	-	-	-	135.00	0.07	0.00	-	-	0
-	-	-	-	-	140.00	0.04	0.00	-	30	0
29.66	0.00	-	1	0	145.00	0.12	0.00	-	10	0
-	-	-	-	-	150.00	0.45	0.00	-	29	0
-	-	-	-	-	152.50	0.80	0.00	-	70	0
3.70	0.00	-	51	0	155.00	1.62	0.00	-	476	0
1.97	0.00	-	101	0	157.50	2.73	0.00	-	679	0
1.21	0.00	-	561	0	160.00	4.35	0.00	-	320	0
0.51	0.00	-	389	0	162.50	6.05	0.00	-	58	0
0.25	0.00	-	195	0	165.00	8.00	0.00	-	20	0
0.11	0.00	-	30	0	167.50	9.48	0.00	-	28	0
0.06	0.00	-	53	0	170.00	11.97	0.00	-	10	0
0.04	0.00	-	6	0	172.50	16.30	0.00	-	180	0
0.04	0.00	-	3	0	175.00	18.00	0.00	-	160	0
0.03	0.00	-	12	0	177.50	13.70	0.00	-	1	0
0.01	0.00	-	3	0	180.00	13.36	0.00	-	19	0
0.05	0.00	-	1	0	182.50	15.03	0.00	-	15	0
0.04	0.00	-	1	0	185.00	17.59	0.00	-	1	0
0.44	0.00	-	1	0	187.50	16.72	0.00	-	22	0
0.10	0.00	-	1	0	190.00	17.90	0.00	-	41	0
0.05	0.00	-	3	0	192.50	21.49	0.00	-	1	0
0.07	0.00	-	2	0	195.00	18.09	0.00	-	10	0
0.07	0.00	-	5	0	197.50	-	-	-	-	-
0.01	0.00	-	3	0	200.00	-	-	-	-	-
0.16	0.00	-	-	0	205.00	-	-	-	-	-
0.01	0.00	-	1	0	210.00	-	-	-	-	-