Target Corporation (TGT)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240510C00125000 | 2024-04-16 12:19PM EDT | 125.00 | 39.07 | 32.70 | 34.90 | 0.00 | - | 1 | 2 | 109.77% |
| TGT240510C00130000 | 2024-04-16 9:41AM EDT | 130.00 | 34.50 | 27.50 | 29.90 | 0.00 | - | 1 | 0 | 91.89% |
| TGT240510C00145000 | 2024-05-03 1:05PM EDT | 145.00 | 13.50 | 13.00 | 14.40 | -16.16 | -54.48% | 2 | 1 | 63.04% |
| TGT240510C00155000 | 2024-05-03 3:57PM EDT | 155.00 | 4.00 | 3.80 | 3.95 | +0.18 | +4.71% | 16 | 70 | 22.58% |
| TGT240510C00157500 | 2024-05-03 3:54PM EDT | 157.50 | 2.44 | 2.08 | 2.19 | -0.10 | -3.94% | 292 | 816 | 20.47% |
| TGT240510C00160000 | 2024-05-03 3:58PM EDT | 160.00 | 1.03 | 1.00 | 1.05 | -0.36 | -25.90% | 476 | 555 | 19.90% |
| TGT240510C00162500 | 2024-05-03 3:57PM EDT | 162.50 | 0.45 | 0.41 | 0.45 | -0.29 | -39.19% | 1,210 | 1,504 | 20.12% |
| TGT240510C00165000 | 2024-05-03 3:55PM EDT | 165.00 | 0.20 | 0.15 | 0.19 | -0.11 | -35.48% | 447 | 561 | 21.00% |
| TGT240510C00167500 | 2024-05-03 3:58PM EDT | 167.50 | 0.08 | 0.06 | 0.08 | -0.05 | -38.46% | 41 | 278 | 22.07% |
| TGT240510C00170000 | 2024-05-03 3:23PM EDT | 170.00 | 0.04 | 0.03 | 0.05 | -0.03 | -42.86% | 59 | 233 | 24.61% |
| TGT240510C00172500 | 2024-05-03 12:14PM EDT | 172.50 | 0.03 | 0.02 | 0.04 | -0.01 | -25.00% | 1 | 627 | 27.74% |
| TGT240510C00175000 | 2024-05-03 2:39PM EDT | 175.00 | 0.02 | 0.02 | 0.03 | -0.01 | -33.33% | 2 | 268 | 30.47% |
| TGT240510C00177500 | 2024-05-03 12:01PM EDT | 177.50 | 0.03 | 0.02 | 0.03 | 0.00 | - | 2 | 104 | 33.99% |
| TGT240510C00180000 | 2024-05-01 10:54AM EDT | 180.00 | 0.01 | 0.00 | 0.75 | 0.00 | - | 3 | 234 | 56.89% |
| TGT240510C00182500 | 2024-04-26 2:54PM EDT | 182.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 839 | 61.47% |
| TGT240510C00185000 | 2024-04-25 12:17PM EDT | 185.00 | 0.04 | 0.00 | 0.04 | 0.00 | - | 1 | 265 | 45.70% |
| TGT240510C00187500 | 2024-04-11 10:02AM EDT | 187.50 | 0.44 | 0.00 | 0.20 | 0.00 | - | 1 | 8 | 55.86% |
| TGT240510C00190000 | 2024-04-18 10:21AM EDT | 190.00 | 0.10 | 0.00 | 0.18 | 0.00 | - | 1 | 61 | 58.40% |
| TGT240510C00192500 | 2024-04-23 9:32AM EDT | 192.50 | 0.05 | 0.00 | 0.17 | 0.00 | - | 3 | 12 | 61.52% |
| TGT240510C00195000 | 2024-04-16 9:43AM EDT | 195.00 | 0.07 | 0.00 | 0.03 | 0.00 | - | 2 | 4 | 52.73% |
| TGT240510C00197500 | 2024-04-12 12:53PM EDT | 197.50 | 0.07 | 0.00 | 0.19 | 0.00 | - | 5 | 3 | 69.14% |
| TGT240510C00200000 | 2024-05-02 10:42AM EDT | 200.00 | 0.03 | 0.00 | 0.02 | +0.02 | +200.00% | 6 | 13 | 56.25% |
| TGT240510C00205000 | 2024-04-02 9:30AM EDT | 205.00 | 0.16 | 0.00 | 0.75 | 0.00 | - | - | 1 | 97.85% |
| TGT240510C00210000 | 2024-04-24 9:30AM EDT | 210.00 | 0.01 | 0.00 | 0.17 | 0.00 | - | 1 | 51 | 83.79% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240510P00130000 | 2024-04-23 2:00PM EDT | 130.00 | 0.02 | 0.00 | 0.11 | 0.00 | - | - | 25 | 58.98% |
| TGT240510P00135000 | 2024-04-17 2:59PM EDT | 135.00 | 0.07 | 0.00 | 0.03 | 0.00 | - | - | 3 | 45.12% |
| TGT240510P00140000 | 2024-05-01 11:51AM EDT | 140.00 | 0.04 | 0.01 | 0.03 | 0.00 | - | 30 | 41 | 35.94% |
| TGT240510P00145000 | 2024-05-03 10:30AM EDT | 145.00 | 0.04 | 0.03 | 0.04 | -0.03 | -42.86% | 11 | 38 | 27.74% |
| TGT240510P00150000 | 2024-05-03 3:25PM EDT | 150.00 | 0.13 | 0.11 | 0.13 | -0.08 | -38.10% | 54 | 91 | 22.56% |
| TGT240510P00152500 | 2024-05-03 3:57PM EDT | 152.50 | 0.27 | 0.25 | 0.29 | -0.23 | -46.00% | 2,469 | 186 | 20.75% |
| TGT240510P00155000 | 2024-05-03 3:59PM EDT | 155.00 | 0.65 | 0.63 | 0.66 | -0.38 | -36.89% | 90 | 405 | 19.29% |
| TGT240510P00157500 | 2024-05-03 3:59PM EDT | 157.50 | 1.42 | 1.42 | 1.48 | -0.47 | -24.87% | 200 | 634 | 18.63% |
| TGT240510P00160000 | 2024-05-03 3:59PM EDT | 160.00 | 2.87 | 2.78 | 2.90 | -0.38 | -11.69% | 114 | 481 | 18.60% |
| TGT240510P00162500 | 2024-05-03 3:42PM EDT | 162.50 | 4.40 | 3.75 | 4.95 | -0.52 | -10.57% | 66 | 303 | 20.78% |
| TGT240510P00165000 | 2024-05-03 3:32PM EDT | 165.00 | 6.75 | 6.65 | 7.55 | -0.26 | -3.71% | 32 | 194 | 29.30% |
| TGT240510P00167500 | 2024-05-02 9:44AM EDT | 167.50 | 11.00 | 8.60 | 10.65 | 0.00 | - | 4 | 12 | 45.70% |
| TGT240510P00170000 | 2024-05-02 3:49PM EDT | 170.00 | 11.90 | 10.25 | 12.60 | 0.00 | - | 1 | 5 | 42.73% |
| TGT240510P00172500 | 2024-05-01 3:44PM EDT | 172.50 | 16.30 | 13.15 | 15.10 | 0.00 | - | 180 | 2 | 48.54% |
| TGT240510P00175000 | 2024-05-01 3:27PM EDT | 175.00 | 18.00 | 15.35 | 17.55 | 0.00 | - | 160 | 0 | 52.88% |
| TGT240510P00177500 | 2024-04-25 10:38AM EDT | 177.50 | 13.70 | 17.60 | 20.75 | 0.00 | - | 1 | 0 | 72.75% |
| TGT240510P00180000 | 2024-04-18 1:15PM EDT | 180.00 | 13.36 | 19.90 | 23.05 | 0.00 | - | 19 | 0 | 74.56% |
| TGT240510P00182500 | 2024-04-15 9:54AM EDT | 182.50 | 15.03 | 22.50 | 25.15 | 0.00 | - | 15 | 0 | 70.75% |
| TGT240510P00185000 | 2024-04-15 9:56AM EDT | 185.00 | 17.59 | 25.35 | 27.75 | 0.00 | - | 1 | 0 | 78.17% |
| TGT240510P00187500 | 2024-04-08 1:44PM EDT | 187.50 | 16.72 | 27.80 | 30.40 | 0.00 | - | 22 | 0 | 86.72% |
| TGT240510P00190000 | 2024-04-10 2:39PM EDT | 190.00 | 17.90 | 29.75 | 32.20 | 0.00 | - | 41 | 0 | 68.46% |
| TGT240510P00192500 | 2024-04-08 1:41PM EDT | 192.50 | 21.49 | 32.50 | 34.75 | 0.00 | - | 1 | 0 | 74.90% |
| TGT240510P00195000 | 2024-04-03 9:44AM EDT | 195.00 | 18.09 | 33.95 | 36.95 | 0.00 | - | 10 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.