Target Corporation (TGT)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Calls
October 11, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-10-18 | 0.01 | 0.00 | - | 32 | 69 |
| - | - | - | - | - | 2024-11-01 | 0.02 | 0.00 | - | - | 5 |
| 53.76 | 0.00 | - | 5 | 67 | 2024-11-15 | 0.10 | 0.00 | - | 1 | 228 |
| 51.03 | 0.00 | - | 1 | 3 | 2024-12-20 | 0.20 | 0.00 | - | 2 | 318 |
| 57.20 | 0.00 | - | 6 | 87 | 2025-01-17 | 0.23 | 0.00 | - | 2 | 1,118 |
| - | - | - | - | - | 2025-02-21 | 0.37 | 0.00 | - | 2 | 10 |
| 52.00 | 0.00 | - | - | 1 | 2025-03-21 | 0.57 | 0.00 | - | 2 | 71 |
| - | - | - | - | - | 2025-04-17 | 0.60 | 0.00 | - | 2 | 11 |
| 64.50 | 0.00 | - | 4 | 18 | 2025-06-20 | 1.29 | 0.00 | - | 2 | 1,042 |
| 53.40 | 0.00 | - | - | 3 | 2025-09-19 | 2.09 | 0.00 | - | - | 3 |
| 56.01 | 0.00 | - | 1 | 7 | 2025-12-19 | 5.87 | 0.00 | - | 1 | 71 |
| 59.80 | 0.00 | - | 1 | 14 | 2026-01-16 | 2.10 | 0.00 | - | 1 | 56 |
| - | - | - | - | - | 2026-12-18 | 4.80 | 0.00 | - | 6 | 94 |
| - | - | - | - | - | 2027-01-15 | 5.47 | +0.69 | +14.44% | 1 | 1 |
© 2024 Yahoo. All rights reserved.