Target Corporation (TGT)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Calls
October 11, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-10-18 | 0.11 | 0.00 | - | 1 | 13 |
| 45.00 | 0.00 | - | 1 | 28 | 2024-11-15 | 0.08 | 0.00 | - | 3 | 102 |
| - | - | - | - | - | 2024-12-20 | 0.13 | -0.02 | -13.33% | 3 | 115 |
| 66.17 | 0.00 | - | 1 | 40 | 2025-01-17 | 0.17 | 0.00 | - | 1 | 1,338 |
| - | - | - | - | - | 2025-02-21 | 0.30 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 2025-03-21 | 0.46 | 0.00 | - | 2 | 9 |
| - | - | - | - | - | 2025-04-17 | 0.41 | 0.00 | - | 2 | 2 |
| 87.45 | 0.00 | - | 1 | 5 | 2025-06-20 | 0.77 | 0.00 | - | 4 | 836 |
| - | - | - | - | - | 2025-09-19 | 1.10 | 0.00 | - | 2 | 6 |
| 81.15 | 0.00 | - | 2 | 9 | 2025-12-19 | 2.05 | -0.15 | -6.82% | 6 | 115 |
| 54.35 | 0.00 | - | 1 | 3 | 2026-01-16 | 2.27 | +0.22 | +10.73% | 2 | 905 |
| 56.91 | 0.00 | - | - | 1 | 2026-12-18 | 4.30 | 0.00 | - | 6 | 118 |
| - | - | - | - | - | 2027-01-15 | 4.60 | -0.12 | -2.54% | 3 | 9 |
© 2024 Yahoo. All rights reserved.