Target Corporation (TGT)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:35AM EDT. Market open.
Strike:260.00
CallsforSeptember 13, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240920C00260000 | 2024-08-22 9:47AM EDT | 2024-09-20 | 0.02 | 0.00 | 0.03 | 0.00 | - | 1 | 36 | 107.81% |
| TGT241018C00260000 | 2024-08-21 9:31AM EDT | 2024-10-18 | 0.02 | 0.00 | 0.12 | 0.00 | - | 2 | 3 | 65.23% |
| TGT241115C00260000 | 2024-08-08 9:56AM EDT | 2024-11-15 | 0.07 | 0.00 | 0.11 | 0.00 | - | 2 | 31 | 53.32% |
| TGT241220C00260000 | 2024-09-06 10:06AM EDT | 2024-12-20 | 0.02 | 0.01 | 0.11 | 0.00 | - | 52 | 247 | 43.26% |
| TGT250117C00260000 | 2024-09-09 1:59PM EDT | 2025-01-17 | 0.05 | 0.01 | 0.10 | 0.00 | - | 2 | 1,552 | 37.89% |
| TGT250620C00260000 | 2024-08-26 2:05PM EDT | 2025-06-20 | 0.52 | 0.11 | 0.54 | 0.00 | - | 10 | 77 | 32.35% |
| TGT251219C00260000 | 2024-09-09 10:25AM EDT | 2025-12-19 | 1.10 | 0.89 | 1.11 | 0.00 | - | 1 | 1,108 | 28.69% |
| TGT260116C00260000 | 2024-08-26 1:14PM EDT | 2026-01-16 | 1.64 | 1.02 | 1.31 | 0.00 | - | 13 | 762 | 28.78% |
PutsforSeptember 13, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT250117P00260000 | 2023-03-02 10:34AM EDT | 2025-01-17 | 97.80 | 93.30 | 96.45 | 0.00 | - | 1 | 1 | 0.00% |
| TGT260116P00260000 | 2024-08-21 1:13PM EDT | 2026-01-16 | 98.50 | 107.55 | 112.00 | 0.00 | - | - | 0 | 27.71% |
© 2024 Yahoo. All rights reserved.