Canada markets close in 5 hours 30 minutes

Target Corporation (TGT)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
148.36+0.62 (+0.42%)
As of 10:29AM EDT. Market open.
In The Money
Show:ListStraddle
Strike:230.00
CallsforMay 31, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TGT240531C002300002024-04-12 10:44AM EDT2024-05-310.080.000.750.00-11300.39%
TGT240621C002300002024-05-22 9:32AM EDT2024-06-210.010.000.020.00-192457.81%
TGT240719C002300002024-04-29 9:39AM EDT2024-07-190.110.011.090.00-252663.45%
TGT240816C002300002024-05-01 12:15PM EDT2024-08-160.150.011.000.00-22550.24%
TGT240920C002300002024-05-17 9:59AM EDT2024-09-200.360.020.220.00-55536.72%
TGT241018C002300002024-04-26 3:31PM EDT2024-10-180.690.050.110.00-2929.98%
TGT241115C002300002024-05-23 10:02AM EDT2024-11-150.150.000.240.00-22430.42%
TGT241220C002300002024-05-28 3:47PM EDT2024-12-200.240.230.290.00-26228.52%
TGT250117C002300002024-05-23 2:59PM EDT2025-01-170.300.310.380.00-2753927.91%
TGT250321C002300002024-05-22 10:19AM EDT2025-03-210.600.680.800.00-422,02028.20%
TGT250620C002300002024-05-17 12:33PM EDT2025-06-203.131.321.670.00-2517028.78%
TGT251219C002300002024-05-22 9:35AM EDT2025-12-192.252.823.300.00-5444528.22%
TGT260116C002300002024-05-23 3:08PM EDT2026-01-162.652.633.400.00-61127.78%
PutsforMay 31, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TGT240621P002300002023-03-01 11:23AM EDT2024-06-2166.3664.7065.900.00-26250.00%
TGT241220P002300002024-05-13 2:53PM EDT2024-12-2070.3880.1082.950.00-50037.54%
TGT250117P002300002024-05-22 3:42PM EDT2025-01-1786.3179.9583.000.00-1035.51%
TGT251219P002300002023-11-20 12:58PM EDT2025-12-19101.0091.5094.650.00-1045.64%
TGT260116P002300002024-05-15 2:12PM EDT2026-01-1672.0079.0583.500.00--023.88%