Target Corporation (TGT)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:210.00
CallsforSeptember 13, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240913C00210000 | 2024-08-29 11:22AM EDT | 2024-09-13 | 0.01 | 0.00 | 0.03 | 0.00 | - | 31 | 32 | 90.63% |
| TGT240920C00210000 | 2024-09-04 10:55AM EDT | 2024-09-20 | 0.01 | 0.01 | 0.08 | 0.00 | - | 18 | 140 | 69.14% |
| TGT241018C00210000 | 2024-09-06 2:23PM EDT | 2024-10-18 | 0.12 | 0.01 | 0.29 | +0.11 | +1,100.00% | 2 | 74 | 50.20% |
| TGT241115C00210000 | 2024-09-06 10:41AM EDT | 2024-11-15 | 0.08 | 0.00 | 0.19 | +0.07 | +700.00% | 3 | 532 | 36.23% |
| TGT241220C00210000 | 2024-09-03 3:28PM EDT | 2024-12-20 | 0.25 | 0.11 | 0.37 | 0.00 | - | 3 | 430 | 32.81% |
| TGT250117C00210000 | 2024-09-05 11:46AM EDT | 2025-01-17 | 0.34 | 0.17 | 0.49 | 0.00 | - | 1 | 1,404 | 30.62% |
| TGT250321C00210000 | 2024-09-05 11:46AM EDT | 2025-03-21 | 0.92 | 0.86 | 1.96 | 0.00 | - | 1 | 1,950 | 34.17% |
| TGT250417C00210000 | 2024-08-23 10:30AM EDT | 2025-04-17 | 1.99 | 1.10 | 1.35 | 0.00 | - | 1 | 20 | 29.17% |
| TGT250620C00210000 | 2024-09-03 2:10PM EDT | 2025-06-20 | 2.00 | 1.89 | 2.33 | 0.00 | - | 22 | 619 | 29.56% |
| TGT251219C00210000 | 2024-08-26 12:19PM EDT | 2025-12-19 | 6.12 | 4.30 | 4.90 | 0.00 | - | 3 | 59 | 29.11% |
| TGT260116C00210000 | 2024-09-05 3:58PM EDT | 2026-01-16 | 5.00 | 4.75 | 5.10 | 0.00 | - | 3 | 220 | 28.67% |
| TGT261218C00210000 | 2024-08-22 1:16PM EDT | 2026-12-18 | 12.00 | 9.10 | 10.15 | 0.00 | - | 62 | 65 | 29.04% |
PutsforSeptember 13, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT241220P00210000 | 2024-05-22 3:42PM EDT | 2024-12-20 | 66.30 | 62.20 | 66.15 | 0.00 | - | 3 | 0 | 64.16% |
| TGT250117P00210000 | 2024-05-22 3:04PM EDT | 2025-01-17 | 68.10 | 62.00 | 66.10 | 0.00 | - | 10 | 0 | 56.49% |
| TGT250620P00210000 | 2024-05-20 9:38AM EDT | 2025-06-20 | 52.50 | 66.55 | 69.40 | 0.00 | - | - | 0 | 50.71% |
| TGT251219P00210000 | 2023-08-30 12:27PM EDT | 2025-12-19 | 83.52 | 97.45 | 102.00 | 0.00 | - | 3 | 0 | 85.14% |
| TGT260116P00210000 | 2024-05-21 1:37PM EDT | 2026-01-16 | 56.18 | 65.60 | 67.95 | 0.00 | - | 1 | 0 | 36.14% |
| TGT261218P00210000 | 2024-07-26 9:38AM EDT | 2026-12-18 | 65.10 | 54.55 | 57.90 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.