Target Corporation (TGT)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:200.00
Calls
October 11, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 1 | 1 | 2024-10-11 | - | - | - | - | - |
| 0.02 | 0.00 | - | 5 | 313 | 2024-10-18 | 54.95 | 0.00 | - | 1 | 0 |
| 0.03 | -0.01 | -25.00% | 15 | 456 | 2024-11-15 | 88.94 | 0.00 | - | 1 | 0 |
| 0.54 | +0.24 | +80.00% | 5 | 216 | 2024-12-20 | 55.50 | 0.00 | - | 97 | 0 |
| 0.85 | +0.20 | +30.77% | 4 | 2,168 | 2025-01-17 | 47.40 | 0.00 | - | 1 | 0 |
| 1.08 | +0.05 | +4.85% | 1 | 9 | 2025-02-21 | - | - | - | - | - |
| 2.16 | +0.26 | +13.68% | 1 | 740 | 2025-03-21 | 43.60 | 0.00 | - | - | 0 |
| 2.65 | +0.43 | +19.37% | 3 | 116 | 2025-04-17 | - | - | - | - | - |
| 3.92 | +0.67 | +20.62% | 5 | 1,390 | 2025-06-20 | 44.65 | 0.00 | - | 2 | 2 |
| 4.60 | 0.00 | - | 2 | 11 | 2025-09-19 | - | - | - | - | - |
| 5.85 | 0.00 | - | 1 | 92 | 2025-12-19 | 38.85 | 0.00 | - | 2 | 2 |
| 7.88 | +0.51 | +6.92% | 9 | 852 | 2026-01-16 | 54.90 | 0.00 | - | 1 | 2 |
| 10.30 | 0.00 | - | 1 | 59 | 2026-12-18 | - | - | - | - | - |
| 14.90 | +1.43 | +10.62% | 1 | 11 | 2027-01-15 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.