Target Corporation (TGT)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:195.00
Calls
October 11, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.07 | 0.00 | - | 20 | 134 | 2024-10-18 | 53.15 | 0.00 | - | 139 | 0 |
| 0.46 | 0.00 | - | - | 3 | 2024-10-25 | - | - | - | - | - |
| 0.10 | +0.03 | +42.86% | 2 | 187 | 2024-11-15 | 37.70 | 0.00 | - | 1 | 0 |
| 0.62 | 0.00 | - | 1 | 105 | 2024-12-20 | 39.12 | 0.00 | - | 1 | 0 |
| 1.25 | +0.44 | +54.32% | 12 | 1,857 | 2025-01-17 | 53.10 | 0.00 | - | 68 | 0 |
| 1.39 | 0.00 | - | 10 | 214 | 2025-02-21 | 34.30 | 0.00 | - | - | 0 |
| 1.41 | 0.00 | - | 87 | 851 | 2025-03-21 | 44.00 | 0.00 | - | 2 | 2 |
| 2.00 | 0.00 | - | 1 | 2 | 2025-04-17 | 43.75 | 0.00 | - | 2 | 0 |
| 3.25 | 0.00 | - | 32 | 843 | 2025-06-20 | 54.55 | 0.00 | - | 4 | 4 |
| 4.90 | 0.00 | - | 7 | 20 | 2025-09-19 | 46.30 | 0.00 | - | - | 5 |
| 5.40 | 0.00 | - | 1 | 149 | 2025-12-19 | - | - | - | - | - |
| 8.25 | 0.00 | - | 1 | 228 | 2026-01-16 | - | - | - | - | - |
| 13.05 | 0.00 | - | 1 | 46 | 2026-12-18 | - | - | - | - | - |
| 14.75 | 0.00 | - | 1 | 4 | 2027-01-15 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.