Canada markets close in 5 hours 43 minutes

Target Corporation (TGT)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
147.45-2.24 (-1.50%)
As of 10:17AM EDT. Market open.
In The Money
Show:ListStraddle
Strike:195.00
CallsforJune 28, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TGT240628C001950002024-05-22 10:33AM EDT2024-06-280.040.001.270.00-12164.16%
TGT240719C001950002024-06-18 9:53AM EDT2024-07-190.010.010.330.00-149152.05%
TGT240816C001950002024-06-20 3:09PM EDT2024-08-160.080.010.120.00-2522333.99%
TGT240920C001950002024-06-24 9:40AM EDT2024-09-200.280.200.250.00-172429.49%
TGT241018C001950002024-06-20 9:30AM EDT2024-10-180.330.300.360.00-19427.34%
TGT241115C001950002024-06-24 9:37AM EDT2024-11-150.780.510.570.00-517926.77%
TGT241220C001950002024-06-24 1:22PM EDT2024-12-201.341.121.170.00-27528.13%
TGT250117C001950002024-06-25 9:36AM EDT2025-01-171.481.411.51+0.30+25.42%21,91927.88%
TGT250321C001950002024-06-20 2:23PM EDT2025-03-212.062.332.660.00-36039028.63%
TGT250620C001950002024-06-24 10:13AM EDT2025-06-204.652.554.200.00-122428.77%
TGT251219C001950002024-06-24 9:30AM EDT2025-12-197.007.107.800.00-815029.88%
TGT260116C001950002024-06-25 9:35AM EDT2026-01-167.507.558.35-0.35-4.46%318130.02%
TGT261218C001950002024-06-14 2:32PM EDT2026-12-189.9011.2014.900.00-215331.56%
PutsforJune 28, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TGT240816P001950002024-04-03 3:32PM EDT2024-08-1622.5036.8039.300.00-200.00%
TGT240920P001950002024-05-22 3:06PM EDT2024-09-2051.3847.6050.900.00-124053.99%
TGT241018P001950002024-05-22 3:47PM EDT2024-10-1853.1547.4050.900.00-139047.03%
TGT241115P001950002024-05-22 3:06PM EDT2024-11-1549.7547.1050.950.00-44042.42%
TGT241220P001950002024-05-01 11:33AM EDT2024-12-2039.1236.8041.000.00-100.00%
TGT250117P001950002024-05-22 3:47PM EDT2025-01-1753.1046.9051.000.00-68035.57%
TGT250620P001950002024-01-08 4:01PM EDT2025-06-2054.5550.3551.000.00-4426.95%