Target Corporation (TGT)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:190.00
Calls
October 11, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 2 | 281 | 2024-10-18 | 48.10 | 0.00 | - | 15 | 0 |
| 0.11 | +0.05 | +83.33% | 18 | 340 | 2024-11-15 | 44.25 | 0.00 | - | 20 | 0 |
| 0.76 | +0.22 | +40.74% | 10 | 3 | 2024-11-22 | - | - | - | - | - |
| 1.05 | +0.21 | +25.00% | 61 | 3,482 | 2024-12-20 | 30.15 | 0.00 | - | 1 | 0 |
| 1.58 | +0.26 | +19.70% | 4 | 1,554 | 2025-01-17 | 38.90 | 0.00 | - | 1 | 1 |
| 2.25 | +0.44 | +24.31% | 2 | 150 | 2025-02-21 | - | - | - | - | - |
| 3.35 | +1.57 | +88.20% | 141 | 272 | 2025-03-21 | 56.60 | 0.00 | - | 1 | 1 |
| 4.18 | +1.44 | +52.55% | 6 | 690 | 2025-04-17 | 39.05 | 0.00 | - | 1 | 2 |
| 4.89 | 0.00 | - | 30 | 526 | 2025-06-20 | 40.45 | 0.00 | - | 2 | 2 |
| 8.23 | +3.18 | +62.97% | 12 | 30 | 2025-09-19 | - | - | - | - | - |
| 8.40 | 0.00 | - | 5 | 56 | 2025-12-19 | 39.85 | 0.00 | - | 1 | 11 |
| 7.25 | 0.00 | - | 8 | 250 | 2026-01-16 | 42.59 | 0.00 | - | 2 | 10 |
| 12.75 | 0.00 | - | 1 | 78 | 2026-12-18 | - | - | - | - | - |
| 13.54 | 0.00 | - | 1 | 1 | 2027-01-15 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.