Target Corporation (TGT)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:185.00
Calls
October 11, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 3 | 429 | 2024-10-18 | 28.73 | 0.00 | - | 2 | 0 |
| 0.12 | 0.00 | - | 2 | 0 | 2024-10-25 | - | - | - | - | - |
| 0.03 | 0.00 | - | - | 5 | 2024-11-01 | - | - | - | - | - |
| 0.17 | 0.00 | - | 1 | 469 | 2024-11-15 | 43.15 | 0.00 | - | 150 | 0 |
| 1.00 | 0.00 | - | 7 | 995 | 2024-12-20 | 36.38 | 0.00 | - | 1 | 12 |
| 0.95 | -0.43 | -31.16% | 2 | 2,831 | 2025-01-17 | 33.95 | 0.00 | - | 1 | 28 |
| 2.08 | 0.00 | - | 11 | 49 | 2025-02-21 | - | - | - | - | - |
| 2.36 | -0.74 | -23.87% | 31 | 268 | 2025-03-21 | - | - | - | - | - |
| 3.70 | 0.00 | - | 2 | 1,142 | 2025-04-17 | 32.65 | 0.00 | - | - | 3 |
| 4.36 | -1.04 | -19.26% | 4 | 320 | 2025-06-20 | 36.25 | 0.00 | - | 2 | 3 |
| 5.80 | 0.00 | - | 7 | 46 | 2025-09-19 | - | - | - | - | - |
| 7.85 | +0.35 | +4.67% | 6 | 290 | 2025-12-19 | 38.70 | 0.00 | - | 3 | 10 |
| 8.50 | -0.80 | -8.60% | 5 | 335 | 2026-01-16 | 33.00 | 0.00 | - | - | 5 |
| 13.95 | -9.73 | -41.09% | 4 | 4 | 2026-12-18 | 39.40 | 0.00 | - | - | 8 |
© 2024 Yahoo. All rights reserved.