Target Corporation (TGT)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:175.00
Calls
October 18, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 12 | 4,604 | 2024-10-18 | 26.55 | 0.00 | - | 2 | 3 |
| 0.09 | +0.02 | +28.57% | 1 | 164 | 2024-10-25 | - | - | - | - | - |
| 0.19 | +0.04 | +26.67% | 1 | 27 | 2024-11-01 | - | - | - | - | - |
| 0.59 | +0.38 | +180.95% | 5 | 20 | 2024-11-08 | - | - | - | - | - |
| 0.94 | +0.32 | +51.61% | 76 | 4,099 | 2024-11-15 | 16.90 | -2.66 | -13.60% | 1 | 10 |
| 2.55 | +0.55 | +27.50% | 1,797 | 21 | 2024-11-22 | - | - | - | - | - |
| 3.30 | +0.55 | +20.00% | 1,117 | 1,551 | 2024-12-20 | 19.95 | -4.82 | -19.46% | 3 | 265 |
| 4.30 | +0.75 | +21.13% | 13 | 5,708 | 2025-01-17 | 20.95 | -0.14 | -0.66% | 11 | 310 |
| 4.55 | 0.00 | - | 1 | 171 | 2025-02-21 | 23.80 | 0.00 | - | - | 1 |
| 6.65 | +0.60 | +9.92% | 41 | 207 | 2025-03-21 | 31.94 | 0.00 | - | - | 1 |
| 4.84 | 0.00 | - | 100 | 137 | 2025-04-17 | 25.50 | 0.00 | - | - | 6 |
| 9.82 | +0.82 | +9.11% | 1 | 684 | 2025-06-20 | 25.35 | 0.00 | - | 10 | 27 |
| 10.70 | 0.00 | - | 9 | 12 | 2025-09-19 | 29.90 | 0.00 | - | 2 | 7 |
| 14.56 | +1.21 | +9.06% | 109 | 339 | 2025-12-19 | 31.15 | 0.00 | - | 3 | 9 |
| 15.50 | +1.20 | +8.39% | 7 | 502 | 2026-01-16 | 25.50 | 0.00 | - | 12 | 73 |
| 27.70 | 0.00 | - | 2 | 5 | 2026-12-18 | 36.85 | 0.00 | - | 2 | 2 |
© 2024 Yahoo. All rights reserved.