Target Corporation (TGT)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:41PM EDT. Market open.
Strike:172.50
CallsforSeptember 13, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240913C00172500 | 2024-09-09 11:03AM EDT | 2024-09-13 | 0.03 | 0.00 | 0.01 | 0.00 | - | 1 | 129 | 62.50% |
| TGT240927C00172500 | 2024-09-09 3:59PM EDT | 2024-09-27 | 0.02 | 0.01 | 0.75 | 0.00 | - | 1 | 208 | 54.83% |
| TGT241004C00172500 | 2024-09-03 1:04PM EDT | 2024-10-04 | 0.24 | 0.01 | 0.48 | 0.00 | - | 1 | 15 | 41.50% |
| TGT241011C00172500 | 2024-09-09 10:51AM EDT | 2024-10-11 | 0.85 | 0.01 | 0.57 | 0.00 | - | 1 | 24 | 37.99% |
PutsforSeptember 13, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240913P00172500 | 2024-08-21 9:38AM EDT | 2024-09-13 | 8.00 | 25.15 | 27.85 | 0.00 | - | - | 0 | 133.59% |
| TGT241004P00172500 | 2024-09-09 12:10PM EDT | 2024-10-04 | 20.53 | 25.30 | 27.40 | 0.00 | - | 1 | 0 | 58.52% |
© 2024 Yahoo. All rights reserved.