TD BANK FACES $3B IN PENALTIES AND GROWTH RESTRICTIONS IN U.S. SETTLEMENT, WSJ REPORTS

The reported settlement comes over charges it failed to properly monitor money laundering by drug cartels

Target Corporation (TGT)

NYSE - Nasdaq Real Time Price. Currency in USD

Add to watchlist

154.33

+3.01

(+1.99%)

At close: 04:00PM EDT

154.24

-0.09

(-0.06%)

After hours:

07:59PM EDT

In The Money

Show:ListStraddle

Strike:167.50

CallsforOctober 11, 2024

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
TGT241011C00167500	2024-10-09 1:50PM EDT	2024-10-11	0.02	0.01	0.02	+0.01	+100.00%	5	89	47.66%
TGT241018C00167500	2024-10-09 1:53PM EDT	2024-10-18	0.08	0.06	0.11	-0.06	-42.86%	4	151	29.20%
TGT241025C00167500	2024-10-07 1:15PM EDT	2024-10-25	0.12	0.24	0.27	0.00	-	4	144	26.37%
TGT241101C00167500	2024-10-07 2:30PM EDT	2024-11-01	0.23	0.47	0.54	0.00	-	40	31	26.20%
TGT241108C00167500	2024-10-09 2:53PM EDT	2024-11-08	1.10	1.07	1.21	+0.11	+11.11%	4	6	29.57%

PutsforOctober 11, 2024

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
TGT241011P00167500	2024-10-07 1:47PM EDT	2024-10-11	18.90	12.85	13.40	0.00	-	2	2	71.88%
TGT241101P00167500	2024-10-02 1:28PM EDT	2024-11-01	16.62	12.90	14.15	0.00	-	-	15	31.42%