Target Corporation (TGT)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:165.00
Calls
October 11, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.05 | -83.33% | 7 | 263 | 2024-10-11 | 14.19 | 0.00 | - | 22 | 0 |
| 0.09 | -0.12 | -57.14% | 78 | 5,277 | 2024-10-18 | 12.02 | 0.00 | - | 4 | 96 |
| 0.19 | -0.32 | -62.75% | 7 | 2,428 | 2024-10-25 | - | - | - | - | - |
| 0.42 | -0.37 | -46.84% | 11 | 487 | 2024-11-01 | 14.34 | 0.00 | - | 14 | 14 |
| 0.79 | 0.00 | - | 2 | 4 | 2024-11-08 | - | - | - | - | - |
| 1.21 | -0.54 | -30.86% | 299 | 7,404 | 2024-11-15 | 16.20 | +3.20 | +24.62% | 1 | 1,031 |
| 2.56 | -1.04 | -28.89% | 21 | 11 | 2024-11-22 | - | - | - | - | - |
| 3.35 | -0.95 | -22.09% | 784 | 2,838 | 2024-12-20 | 14.25 | 0.00 | - | 294 | 356 |
| 4.16 | -0.98 | -19.07% | 94 | 1,855 | 2025-01-17 | 17.40 | 0.00 | - | 4 | 1,429 |
| 5.00 | -1.25 | -20.00% | 41 | 700 | 2025-02-21 | 17.35 | 0.00 | - | 9 | 56 |
| 6.75 | -1.30 | -16.15% | 61 | 1,082 | 2025-03-21 | 16.80 | 0.00 | - | 1 | 105 |
| 7.20 | -1.74 | -19.46% | 101 | 280 | 2025-04-17 | - | - | - | - | - |
| 9.20 | -1.70 | -15.60% | 5 | 679 | 2025-06-20 | 18.70 | 0.00 | - | 32 | 504 |
| 11.65 | -2.37 | -16.90% | 14 | 91 | 2025-09-19 | 24.00 | 0.00 | - | 3 | 13 |
| 13.20 | 0.00 | - | 10 | 41 | 2025-12-19 | 21.50 | 0.00 | - | 8 | 224 |
| 13.67 | 0.00 | - | 2 | 306 | 2026-01-16 | 25.00 | 0.00 | - | 1 | 113 |
| 20.25 | 0.00 | - | 1 | 43 | 2026-12-18 | 31.50 | 0.00 | - | 2 | 5 |
| 22.63 | 0.00 | - | - | 2 | 2027-01-15 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.