Target Corporation (TGT)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:160.00
Calls
October 11, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.06 | -0.19 | -76.00% | 396 | 610 | 2024-10-11 | 7.85 | 0.00 | - | 2 | 28 |
| 0.30 | -0.40 | -57.14% | 80 | 3,316 | 2024-10-18 | 11.25 | +3.35 | +42.41% | 4 | 1,074 |
| 0.61 | -0.58 | -48.74% | 150 | 105 | 2024-10-25 | 8.86 | 0.00 | - | 1 | 15 |
| 0.95 | -0.78 | -45.09% | 16 | 57 | 2024-11-01 | 7.15 | 0.00 | - | - | 4 |
| 1.40 | -0.93 | -39.91% | 11 | 24 | 2024-11-08 | 7.85 | 0.00 | - | - | 1 |
| 2.13 | -0.92 | -30.16% | 497 | 4,583 | 2024-11-15 | 12.10 | +2.88 | +31.24% | 4 | 1,252 |
| 3.65 | -1.31 | -26.41% | 71 | 14 | 2024-11-22 | - | - | - | - | - |
| 4.52 | -1.58 | -25.90% | 28 | 2,222 | 2024-12-20 | 15.50 | +2.14 | +16.02% | 1 | 497 |
| 5.69 | -1.31 | -18.71% | 46 | 6,089 | 2025-01-17 | 16.25 | -0.04 | -0.25% | 4 | 1,703 |
| 6.80 | -1.35 | -16.56% | 15 | 179 | 2025-02-21 | 12.90 | 0.00 | - | 5 | 98 |
| 8.20 | -1.85 | -18.41% | 93 | 901 | 2025-03-21 | 14.40 | 0.00 | - | 3 | 1,099 |
| 8.83 | +0.18 | +2.08% | 1 | 87 | 2025-04-17 | 14.80 | 0.00 | - | 5 | 81 |
| 10.97 | -1.33 | -10.81% | 4 | 1,939 | 2025-06-20 | 16.25 | 0.00 | - | 44 | 702 |
| 15.00 | 0.00 | - | 8 | 94 | 2025-09-19 | 19.15 | 0.00 | - | 1 | 4 |
| 15.75 | +0.70 | +4.65% | 1 | 293 | 2025-12-19 | 24.50 | 0.00 | - | 3 | 540 |
| 18.00 | 0.00 | - | 9 | 0 | 2026-01-16 | 22.80 | 0.00 | - | 8 | 317 |
| 28.15 | 0.00 | - | 2 | 29 | 2026-12-18 | 28.35 | 0.00 | - | 20 | 16 |
| 22.00 | 0.00 | - | 1 | 1 | 2027-01-15 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.