Canada markets open in 5 hours 13 minutes

Target Corporation (TGT)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
141.16-3.52 (-2.43%)
At close: 04:00PM EDT
141.15 -0.01 (-0.01%)
Pre-Market: 04:00AM EDT
In The Money
Show:ListStraddle
Strike:160.00
CallsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TGT240621C001600002024-06-14 3:39PM EDT2024-06-210.030.000.000.00-546025.00%
TGT240628C001600002024-06-14 3:59PM EDT2024-06-280.060.000.000.00-9012.50%
TGT240705C001600002024-06-14 2:18PM EDT2024-07-050.060.000.000.00-49012.50%
TGT240712C001600002024-06-14 3:37PM EDT2024-07-120.110.000.000.00-22012.50%
TGT240719C001600002024-06-14 3:55PM EDT2024-07-190.180.000.000.00-163012.50%
TGT240726C001600002024-06-14 9:32AM EDT2024-07-260.730.000.000.00-406.25%
TGT240816C001600002024-06-14 3:50PM EDT2024-08-160.590.000.000.00-24606.25%
TGT240920C001600002024-06-14 3:25PM EDT2024-09-201.890.000.000.00-6906.25%
TGT241018C001600002024-06-14 2:49PM EDT2024-10-182.510.000.000.00-3006.25%
TGT241115C001600002024-06-14 10:54AM EDT2024-11-153.440.000.000.00-703.13%
TGT241220C001600002024-06-14 2:25PM EDT2024-12-204.850.000.000.00-59303.13%
TGT250117C001600002024-06-14 3:49PM EDT2025-01-175.650.000.000.00-10903.13%
TGT250321C001600002024-06-14 1:01PM EDT2025-03-217.350.000.000.00-703.13%
TGT250620C001600002024-06-14 1:28PM EDT2025-06-209.800.000.000.00-10903.13%
TGT251219C001600002024-06-11 1:38PM EDT2025-12-1916.250.000.000.00-103.13%
TGT260116C001600002024-06-14 11:08AM EDT2026-01-1613.850.000.000.00-1301.56%
TGT261218C001600002024-06-12 11:25AM EDT2026-12-1822.350.000.000.00-101.56%
PutsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TGT240621P001600002024-06-14 3:24PM EDT2024-06-2120.030.000.000.00-3,55200.00%
TGT240628P001600002024-06-14 3:30PM EDT2024-06-2819.760.000.000.00-100.00%
TGT240705P001600002024-06-14 10:14AM EDT2024-07-0519.900.000.000.00-2300.00%
TGT240712P001600002024-06-14 11:58AM EDT2024-07-1219.960.000.000.00---0.00%
TGT240719P001600002024-06-14 2:11PM EDT2024-07-1920.470.000.000.00-300.00%
TGT240816P001600002024-06-14 11:11AM EDT2024-08-1620.130.000.000.00-400.00%
TGT240920P001600002024-06-14 1:37PM EDT2024-09-2021.450.000.000.00-100.00%
TGT241018P001600002024-06-14 9:49AM EDT2024-10-1820.290.000.000.00-100.00%
TGT241115P001600002024-05-31 2:31PM EDT2024-11-1512.950.000.000.00-200.00%
TGT241220P001600002024-06-11 3:32PM EDT2024-12-2018.650.000.000.00-1600.00%
TGT250117P001600002024-06-13 2:51PM EDT2025-01-1719.850.000.000.00-700.00%
TGT250321P001600002024-05-24 2:24PM EDT2025-03-2121.000.000.000.00-2000.00%
TGT250620P001600002024-06-11 2:49PM EDT2025-06-2022.250.000.000.00-900.00%
TGT251219P001600002024-05-31 1:35PM EDT2025-12-1921.900.000.000.00-50000.00%
TGT260116P001600002024-06-14 2:32PM EDT2026-01-1629.300.000.000.00-100.00%
TGT261218P001600002024-06-13 11:30AM EDT2026-12-1829.450.000.000.00-400.00%