Target Corporation (TGT)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:155.00
Calls
October 11, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.20 | +1.65 | +106.45% | 264 | 1,454 | 2024-10-11 | 0.02 | -0.55 | -96.49% | 213 | 768 |
| 4.30 | +1.32 | +44.30% | 377 | 3,506 | 2024-10-18 | 0.86 | -0.92 | -51.69% | 354 | 2,059 |
| 5.20 | +1.36 | +35.42% | 54 | 404 | 2024-10-25 | 1.61 | -1.16 | -41.88% | 56 | 55 |
| 5.55 | +0.80 | +16.84% | 26 | 74 | 2024-11-01 | 2.41 | -0.80 | -24.92% | 4 | 16 |
| 6.60 | +0.83 | +14.38% | 23 | 52 | 2024-11-08 | - | - | - | - | - |
| 7.80 | +1.30 | +20.00% | 168 | 6,053 | 2024-11-15 | 3.85 | -1.05 | -21.43% | 61 | 6,029 |
| 9.97 | +2.72 | +37.52% | 16 | 3,648 | 2024-11-22 | 8.49 | 0.00 | - | 1 | 13 |
| 10.75 | +1.28 | +13.52% | 44 | 2,358 | 2024-12-20 | 7.94 | -0.71 | -8.21% | 13 | 4,364 |
| 12.00 | +1.05 | +9.59% | 124 | 1,889 | 2025-01-17 | 8.70 | -0.60 | -6.45% | 8 | 2,013 |
| 13.99 | +1.77 | +14.48% | 11 | 484 | 2025-02-21 | 11.20 | 0.00 | - | 1 | 267 |
| 15.07 | +1.07 | +7.64% | 1 | 215 | 2025-03-21 | 11.10 | -1.05 | -8.64% | 3 | 479 |
| 16.60 | +1.67 | +11.19% | 9 | 43 | 2025-04-17 | 15.47 | 0.00 | - | 1 | 37 |
| 18.15 | +0.87 | +5.03% | 8 | 1,008 | 2025-06-20 | 17.55 | 0.00 | - | 1 | 608 |
| 16.30 | 0.00 | - | 2 | 10 | 2025-09-19 | 16.71 | 0.00 | - | 1 | 107 |
| 16.62 | 0.00 | - | 2 | 119 | 2025-12-19 | 17.90 | 0.00 | - | 8 | 80 |
| 22.29 | 0.00 | - | 2 | 132 | 2026-01-16 | 18.80 | 0.00 | - | 2 | 351 |
| 24.00 | 0.00 | - | 1 | 9 | 2026-12-18 | 27.00 | 0.00 | - | 7 | 47 |
| 29.25 | 0.00 | - | 2 | 3 | 2027-01-15 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.