Canada markets closed

Target Corporation (TGT)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
158.46+2.49 (+1.60%)
At close: 04:00PM EDT
158.01 -0.45 (-0.28%)
After hours: 07:57PM EDT
In The Money
Show:ListStraddle
Strike:150.00
Calls
October 18, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
8.56+2.08+32.10%401,5222024-10-180.21-0.34-61.82%1123,970
8.85+1.85+26.43%40762024-10-250.73-0.55-42.97%6753
9.45+1.65+21.15%52242024-11-011.13-0.51-31.10%3282
11.00+1.99+22.09%1302024-11-081.91-0.67-25.97%626
11.23+1.68+17.59%393,9572024-11-152.45-0.55-18.33%1076,459
11.620.00-11542024-11-22-----
13.52+1.12+9.03%201,1772024-12-205.86-0.49-7.72%213,630
14.85+1.05+7.61%662,3232025-01-176.33-0.80-11.22%1035,902
16.82+2.02+13.65%16612025-02-218.950.00-2531
16.350.00-253902025-03-219.10-0.65-6.67%90577
19.29+3.84+24.85%1582025-04-1710.200.00-28254
21.00+1.28+6.49%54162025-06-2012.370.00-841,549
23.88+1.83+8.30%15212025-09-1916.200.00-43346
25.35+3.88+18.07%11802025-12-1916.550.00-5293
24.850.00-31,0732026-01-1615.88-0.67-4.05%2362
30.700.00-11602026-12-1824.220.00-5097
30.900.00-4162027-01-1521.700.00-19100