Canada markets closed

Target Corporation (TGT)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
144.97+3.81 (+2.70%)
At close: 04:00PM EDT
145.00 +0.03 (+0.02%)
After hours: 07:48PM EDT
In The Money
Show:ListStraddle
Strike:150.00
CallsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TGT240621C001500002024-06-17 3:56PM EDT2024-06-210.250.210.26+0.14+127.27%2,1514,09327.98%
TGT240628C001500002024-06-17 3:53PM EDT2024-06-280.670.640.72+0.41+157.69%23140324.07%
TGT240705C001500002024-06-17 3:41PM EDT2024-07-050.950.951.06+0.53+126.19%5133722.27%
TGT240712C001500002024-06-17 3:57PM EDT2024-07-121.501.461.62+0.90+150.00%35919623.30%
TGT240719C001500002024-06-17 3:51PM EDT2024-07-191.881.901.99+0.85+82.52%3821,79723.05%
TGT240726C001500002024-06-17 3:28PM EDT2024-07-262.352.262.65+1.06+82.17%27023324.68%
TGT240802C001500002024-06-17 3:43PM EDT2024-08-022.752.622.98+0.98+55.37%2124.45%
TGT240816C001500002024-06-17 3:58PM EDT2024-08-163.503.453.65+1.20+52.17%12295524.41%
TGT240920C001500002024-06-17 3:45PM EDT2024-09-206.086.056.25+1.52+33.33%941,74528.44%
TGT241018C001500002024-06-17 3:43PM EDT2024-10-187.127.107.25+2.02+39.61%7165028.00%
TGT241115C001500002024-06-14 1:17PM EDT2024-11-158.507.709.20+2.13+33.44%11,17630.54%
TGT241220C001500002024-06-17 12:24PM EDT2024-12-209.3310.0510.50+1.18+14.48%822030.67%
TGT250117C001500002024-06-17 2:29PM EDT2025-01-1710.7010.9511.25+1.85+20.90%622,28930.29%
TGT250321C001500002024-06-17 2:25PM EDT2025-03-2112.8313.0014.15+2.29+21.73%8053432.38%
TGT250620C001500002024-06-17 2:16PM EDT2025-06-2015.5015.7016.15+2.30+17.42%130731.53%
TGT251219C001500002024-06-14 2:39PM EDT2025-12-1917.1519.8020.600.00-118032.08%
TGT260116C001500002024-06-14 2:12PM EDT2026-01-1617.6820.4521.550.00-91,10132.61%
TGT261218C001500002024-06-11 10:23AM EDT2026-12-1824.4023.8028.500.00--1733.62%
PutsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TGT240621P001500002024-06-17 3:50PM EDT2024-06-215.934.956.20-3.02-33.74%433,35749.49%
TGT240628P001500002024-06-17 1:10PM EDT2024-06-286.984.656.50-2.92-29.49%312733.40%
TGT240705P001500002024-06-17 9:54AM EDT2024-07-058.485.205.95+2.68+46.21%75420.90%
TGT240712P001500002024-06-14 12:33PM EDT2024-07-128.635.757.00-1.42-14.13%51225.93%
TGT240719P001500002024-06-17 3:50PM EDT2024-07-196.856.206.40-3.00-30.46%311,95018.91%
TGT240726P001500002024-06-14 2:40PM EDT2024-07-2610.716.407.000.00-31620.76%
TGT240816P001500002024-06-17 1:52PM EDT2024-08-168.007.157.50-2.55-24.17%779819.09%
TGT240920P001500002024-06-17 3:33PM EDT2024-09-2010.5010.1510.35-2.69-20.39%3881,55725.25%
TGT241018P001500002024-06-17 3:45PM EDT2024-10-1810.9010.6010.85-3.05-21.86%5841123.71%
TGT241115P001500002024-06-17 2:58PM EDT2024-11-1512.2010.8012.45+2.55+26.42%270125.75%
TGT241220P001500002024-06-14 3:32PM EDT2024-12-2016.1513.2013.600.00-8337626.00%
TGT250117P001500002024-06-17 12:53PM EDT2025-01-1714.6513.6514.05-1.55-9.57%13,31525.26%
TGT250321P001500002024-06-14 1:04PM EDT2025-03-2117.5514.3516.500.00-224827.08%
TGT250620P001500002024-06-13 1:50PM EDT2025-06-2017.2517.1017.750.00-10069025.65%
TGT251219P001500002024-05-23 9:49AM EDT2025-12-1920.8520.1523.350.00-128828.89%
TGT260116P001500002024-06-12 10:26AM EDT2026-01-1619.5820.0021.450.00-1032425.56%
TGT261218P001500002024-06-06 9:57AM EDT2026-12-1823.5023.0527.500.00--1026.98%