Target Corporation (TGT)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:149.00
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240920C00149000 | 2024-09-13 1:39PM EDT | 2024-09-20 | 3.45 | 3.55 | 3.70 | +1.46 | +73.37% | 222 | 462 | 33.25% |
| TGT240927C00149000 | 2024-09-13 12:33PM EDT | 2024-09-27 | 4.35 | 4.30 | 4.50 | +1.72 | +65.40% | 14 | 99 | 29.30% |
| TGT241004C00149000 | 2024-09-13 11:27AM EDT | 2024-10-04 | 5.12 | 5.00 | 5.20 | +1.76 | +52.38% | 1 | 4 | 28.59% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240920P00149000 | 2024-09-13 3:43PM EDT | 2024-09-20 | 1.12 | 1.08 | 1.16 | -1.32 | -54.10% | 149 | 317 | 30.47% |
| TGT240927P00149000 | 2024-09-13 3:46PM EDT | 2024-09-27 | 1.76 | 1.69 | 1.89 | -1.34 | -43.23% | 11 | 86 | 26.88% |
| TGT241004P00149000 | 2024-09-12 3:19PM EDT | 2024-10-04 | 3.42 | 2.22 | 2.90 | 0.00 | - | 2 | 81 | 29.04% |
| TGT241011P00149000 | 2024-09-13 12:03PM EDT | 2024-10-11 | 2.62 | 2.41 | 2.86 | -1.33 | -33.67% | 3 | 2 | 24.57% |
© 2024 Yahoo. All rights reserved.